Indicators

GX MSCI China Information Technology ETF (NY: CHIK )

13.20 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	29.21	29.29	28.83	29.10	24,569	+0.05(+0.16%)
Nov 27, 2020	30.25	32.79	28.79	29.05	16,497	+0.18(+0.63%)
Nov 25, 2020	28.85	28.87	28.78	28.87	9,083	-0.39(-1.34%)
Nov 24, 2020	29.06	29.36	29.06	29.26	20,082	+0.27(+0.93%)
Nov 23, 2020	29.35	29.35	28.95	28.99	7,181	-0.08(-0.27%)
Nov 20, 2020	28.93	29.65	28.78	29.07	13,051	+0.30(+1.06%)
Nov 19, 2020	28.62	28.88	28.62	28.76	8,084	+0.18(+0.65%)
Nov 18, 2020	28.83	28.83	28.51	28.58	5,806	-0.25(-0.86%)
Nov 17, 2020	28.72	29.26	28.45	28.83	20,522	-0.07(-0.25%)
Nov 16, 2020	29.06	29.18	28.77	28.90	12,511	+0.28(+0.99%)
Nov 13, 2020	28.69	28.69	28.46	28.62	2,923	+0.37(+1.32%)
Nov 12, 2020	28.25	28.53	28.10	28.25	16,856	-0.00(-0.00%)
Nov 11, 2020	28.06	28.34	28.06	28.25	9,343	-0.60(-2.07%)
Nov 10, 2020	29.05	29.05	28.57	28.84	17,885	-0.99(-3.32%)
Nov 09, 2020	29.69	30.74	29.69	29.83	30,598	+0.60(+2.05%)
Nov 06, 2020	28.86	29.40	28.86	29.23	17,854	+0.25(+0.87%)
Nov 05, 2020	28.97	29.05	28.83	28.98	19,725	+0.85(+3.03%)
Nov 04, 2020	27.82	28.45	27.77	28.13	12,751	+0.82(+3.02%)
Nov 03, 2020	27.43	27.61	27.06	27.31	28,071	+0.25(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.