Indicators

Levi Strauss & Company Cl A (NY: LEVI )

21.69 -0.05 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	15.57	15.57	15.33	15.35	407,420	-0.18(-1.18%)
Nov 27, 2019	15.53	15.58	15.44	15.53	724,655	+0.12(+0.77%)
Nov 26, 2019	15.61	15.69	15.35	15.41	1,303,512	-0.18(-1.17%)
Nov 25, 2019	15.61	15.69	15.47	15.60	1,028,816	+0.05(+0.35%)
Nov 22, 2019	15.19	15.56	15.11	15.54	1,155,798	+0.38(+2.53%)
Nov 21, 2019	15.08	15.35	15.03	15.16	1,149,074	+0.18(+1.22%)
Nov 20, 2019	15.54	15.55	14.93	14.97	1,762,904	-0.59(-3.76%)
Nov 19, 2019	15.57	15.68	15.40	15.56	852,645	-0.05(-0.29%)
Nov 18, 2019	15.73	15.78	15.48	15.61	788,718	-0.11(-0.70%)
Nov 15, 2019	15.55	15.90	15.51	15.72	542,754	+0.16(+1.00%)
Nov 14, 2019	15.51	15.62	15.42	15.56	721,200	+0.05(+0.35%)
Nov 13, 2019	15.59	15.59	15.43	15.51	658,865	-0.05(-0.29%)
Nov 12, 2019	15.65	15.77	15.48	15.55	840,218	-0.05(-0.29%)
Nov 11, 2019	15.65	15.75	15.55	15.60	513,386	-0.07(-0.47%)
Nov 08, 2019	15.96	15.99	15.51	15.67	1,164,871	-0.35(-2.17%)
Nov 07, 2019	15.71	16.19	15.69	16.02	1,160,923	+0.33(+2.10%)
Nov 06, 2019	15.83	15.83	15.64	15.69	951,622	-0.18(-1.15%)
Nov 05, 2019	15.69	16.26	15.69	15.87	925,487	+0.21(+1.34%)
Nov 04, 2019	16.39	16.41	15.62	15.66	1,043,449	-0.64(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.