Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Street Interactive Inc (NY: RSI )

8.680 +0.230 (+2.72%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.430 3.560 3.350 3.530 1,722,473 +0.09(+2.62%)
Nov 29, 2022 3.380 3.515 3.360 3.440 507,870 +0.10(+2.99%)
Nov 28, 2022 3.470 3.495 3.300 3.340 814,388 -0.13(-3.75%)
Nov 25, 2022 3.540 3.560 3.370 3.470 366,669 +0.00(+0.00%)
Nov 23, 2022 3.600 3.640 3.460 3.470 2,066,676 -0.09(-2.53%)
Nov 22, 2022 3.630 3.630 3.470 3.560 776,003 -0.02(-0.56%)
Nov 21, 2022 3.680 3.690 3.530 3.580 516,585 -0.09(-2.45%)
Nov 18, 2022 3.830 3.850 3.650 3.670 509,640 -0.06(-1.61%)
Nov 17, 2022 3.840 3.850 3.690 3.730 564,694 -0.19(-4.85%)
Nov 16, 2022 4.000 4.095 3.890 3.920 610,699 -0.19(-4.62%)
Nov 15, 2022 4.170 4.310 4.080 4.110 726,769 +0.09(+2.24%)
Nov 14, 2022 4.230 4.280 4.020 4.020 658,512 -0.27(-6.29%)
Nov 11, 2022 4.120 4.520 4.050 4.290 3,986,479 +0.18(+4.38%)
Nov 10, 2022 3.980 4.220 3.970 4.110 688,492 +0.41(+11.08%)
Nov 09, 2022 3.940 3.951 3.695 3.700 447,570 -0.30(-7.50%)
Nov 08, 2022 4.070 4.170 3.880 4.000 731,671 -0.05(-1.23%)
Nov 07, 2022 3.750 4.080 3.680 4.050 595,581 +0.31(+8.29%)
Nov 04, 2022 4.050 4.090 3.640 3.740 933,206 -0.27(-6.73%)
Nov 03, 2022 3.850 4.040 3.710 4.010 651,325 -0.19(-4.52%)
Nov 02, 2022 4.380 4.140 4.200 860,647 -0.14(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.