Indicators

Public Svc Enterprises (NY: PEG )

74.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	28.97	29.23	28.91	28.94	3,917,450	-0.01(-0.05%)
Nov 27, 2015	28.87	29.12	28.86	28.95	1,257,097	+0.10(+0.36%)
Nov 25, 2015	28.95	28.85	28.85	28.85	3,185,918	-0.16(-0.54%)
Nov 24, 2015	29.01	29.10	28.77	29.00	3,499,056	-0.23(-0.78%)
Nov 23, 2015	29.36	29.55	29.17	29.23	2,413,563	-0.13(-0.43%)
Nov 20, 2015	29.35	29.68	29.27	29.36	3,881,436	+0.11(+0.38%)
Nov 19, 2015	28.92	29.34	28.92	29.25	3,981,921	+0.40(+1.39%)
Nov 18, 2015	28.86	28.90	28.23	28.85	7,533,291	-0.02(-0.08%)
Nov 17, 2015	29.44	29.62	28.73	28.87	3,702,026	-0.64(-2.18%)
Nov 16, 2015	28.93	29.51	28.83	29.51	3,256,670	+0.61(+2.10%)
Nov 13, 2015	28.94	29.13	28.76	28.91	4,377,718	+0.06(+0.21%)
Nov 12, 2015	28.91	29.25	28.70	28.85	3,445,030	-0.13(-0.43%)
Nov 11, 2015	28.94	29.08	28.81	28.97	2,975,006	+0.18(+0.62%)
Nov 10, 2015	28.73	29.03	28.67	28.80	2,899,442	+0.10(+0.36%)
Nov 09, 2015	28.59	28.87	28.26	28.69	5,662,335	+0.08(+0.28%)
Nov 06, 2015	29.77	29.77	28.51	28.61	6,608,569	-1.50(-4.99%)
Nov 05, 2015	30.35	30.54	30.10	30.11	3,560,295	-0.30(-0.97%)
Nov 04, 2015	30.24	30.50	30.19	30.41	3,238,752	+0.05(+0.17%)
Nov 03, 2015	30.02	30.45	29.90	30.36	3,775,804	+0.30(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.