Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artificial Intelligence Tech Solutions (OP: AITX )

0.0058 +0.0004 (+7.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0190 0.0190 0.0160 0.0160 61,400 -0.00(-15.79%)
Nov 29, 2018 0.0169 0.0250 0.0163 0.0190 781,225 +0.00(+26.67%)
Nov 28, 2018 0.0103 0.0150 0.0103 0.0150 257,977 +0.00(+36.36%)
Nov 27, 2018 0.0100 0.0140 0.0088 0.0110 355,613 +0.00(+10.00%)
Nov 26, 2018 0.0087 0.0145 0.0084 0.0100 784,726 +0.00(+14.94%)
Nov 23, 2018 0.0088 0.0088 0.0077 0.0087 79,800 -0.00(-1.14%)
Nov 21, 2018 0.0088 0.0088 0.0088 0 -0.00(-22.12%)
Nov 20, 2018 0.0169 0.0169 0.0101 0.0113 1,485,766 -0.01(-35.43%)
Nov 19, 2018 0.0180 0.0180 0.0160 0.0175 85,462 -0.00(-6.42%)
Nov 16, 2018 0.0200 0.0200 0.0160 0.0187 378,300 -0.00(-6.03%)
Nov 15, 2018 0.0300 0.0300 0.0160 0.0199 946,466 -0.01(-23.46%)
Nov 14, 2018 0.0240 0.0284 0.0240 0.0260 219,112 +0.00(+8.33%)
Nov 13, 2018 0.0200 0.0245 0.0175 0.0240 206,476 +0.01(+27.66%)
Nov 12, 2018 0.0225 0.0225 0.0187 0.0188 92,774 +0.00(+2.73%)
Nov 09, 2018 0.0200 0.0200 0.0170 0.0183 242,700 -0.00(-3.68%)
Nov 08, 2018 0.0185 0.0200 0.0160 0.0190 416,387 +0.00(+5.56%)
Nov 07, 2018 0.0249 0.0249 0.0171 0.0180 1,056,485 -0.00(-5.26%)
Nov 06, 2018 0.0289 0.0289 0.0168 0.0190 783,440 -0.00(-16.67%)
Nov 05, 2018 0.0210 0.0290 0.0210 0.0228 113,101 -0.00(-17.99%)
Nov 02, 2018 0.0290 0.0299 0.0250 0.0278 197,400 -0.00(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.