Indicators

Meituan (OP: MPNGF )

15.40 -0.17 (-1.06%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.29	13.33	13.11	13.18	21,500	-0.12(-0.90%)
Nov 27, 2019	13.08	13.40	13.08	13.30	27,200	+0.40(+3.10%)
Nov 26, 2019	12.69	12.90	12.69	12.90	11,509	+0.27(+2.10%)
Nov 25, 2019	12.31	12.70	12.31	12.63	157,573	+0.12(+0.92%)
Nov 22, 2019	12.54	12.70	12.40	12.52	300,100	+0.08(+0.68%)
Nov 21, 2019	12.19	12.48	11.91	12.44	82,629	+0.19(+1.51%)
Nov 20, 2019	12.16	12.50	12.16	12.25	89,176	-0.01(-0.04%)
Nov 19, 2019	12.42	12.42	12.14	12.26	65,892	-0.22(-1.76%)
Nov 18, 2019	12.36	12.50	12.36	12.47	9,469	+0.04(+0.36%)
Nov 15, 2019	12.22	12.43	12.22	12.43	29,900	+0.40(+3.33%)
Nov 14, 2019	12.05	12.14	11.94	12.03	14,984	-0.12(-0.99%)
Nov 13, 2019	12.08	12.18	12.00	12.15	48,381	+0.00(+0.00%)
Nov 12, 2019	12.17	12.31	12.14	12.15	57,327	+0.33(+2.83%)
Nov 11, 2019	11.91	11.91	11.70	11.82	52,189	-0.35(-2.86%)
Nov 08, 2019	12.14	12.29	12.12	12.16	20,500	-0.47(-3.69%)
Nov 07, 2019	12.58	12.65	12.55	12.63	289,009	+0.19(+1.53%)
Nov 06, 2019	12.55	12.55	12.42	12.44	121,189	-0.11(-0.88%)
Nov 05, 2019	12.43	12.55	12.34	12.55	26,548	-0.02(-0.16%)
Nov 04, 2019	12.30	12.60	12.30	12.57	132,466	+0.57(+4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.