Indicators

Meituan (OP: MPNGF )

14.48 UNCHANGED

Streaming Delayed Price Updated: 2:07 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	37.91	39.30	37.91	38.95	40,055	-1.53(-3.79%)
Nov 27, 2020	39.40	40.80	39.40	40.48	9,200	+2.32(+6.09%)
Nov 25, 2020	39.17	39.17	37.75	38.16	17,300	-1.09(-2.79%)
Nov 24, 2020	38.03	39.95	38.03	39.25	29,499	-0.05(-0.13%)
Nov 23, 2020	41.06	41.06	39.19	39.30	12,178	-0.49(-1.23%)
Nov 20, 2020	38.14	39.80	38.14	39.79	15,800	+1.16(+3.00%)
Nov 19, 2020	38.25	38.69	37.50	38.63	24,438	+0.28(+0.72%)
Nov 18, 2020	39.95	39.95	38.21	38.35	17,784	-0.85(-2.16%)
Nov 17, 2020	40.30	40.30	38.81	39.20	66,542	-1.45(-3.57%)
Nov 16, 2020	40.97	40.97	40.25	40.65	39,695	+0.41(+1.01%)
Nov 13, 2020	40.75	40.75	39.60	40.24	44,100	+2.74(+7.32%)
Nov 12, 2020	38.29	38.38	37.00	37.50	99,393	+0.20(+0.54%)
Nov 11, 2020	36.18	37.65	34.00	37.30	130,246	-0.20(-0.52%)
Nov 10, 2020	39.68	39.68	37.01	37.49	125,110	-4.60(-10.92%)
Nov 09, 2020	45.01	45.01	42.08	42.09	33,473	-0.36(-0.85%)
Nov 06, 2020	42.60	43.34	41.93	42.45	31,600	+0.35(+0.83%)
Nov 05, 2020	42.48	43.22	42.10	42.10	364,841	-0.11(-0.26%)
Nov 04, 2020	39.91	42.37	39.91	42.21	67,005	+4.48(+11.89%)
Nov 03, 2020	38.21	38.40	37.60	37.73	61,865	-0.30(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.