Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.3320 -0.0080 (-2.35%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 4.750 4.850 4.601 4.800 81,573 +0.05(+1.05%)
Nov 29, 2016 4.650 4.750 4.600 4.750 24,318 +0.05(+1.06%)
Nov 28, 2016 4.650 4.750 4.650 4.700 27,486 +0.05(+1.08%)
Nov 25, 2016 4.850 4.850 4.550 4.650 36,065 -0.10(-2.11%)
Nov 23, 2016 4.750 4.750 4.750 0 -0.10(-2.06%)
Nov 22, 2016 4.950 5.050 4.707 4.850 102,790 -0.05(-1.02%)
Nov 21, 2016 4.900 5.000 4.850 4.900 36,342 +0.00(+0.00%)
Nov 18, 2016 4.800 4.900 4.700 4.900 61,258 +0.15(+3.16%)
Nov 17, 2016 4.650 4.776 4.591 4.750 111,525 +0.10(+2.15%)
Nov 16, 2016 4.650 4.650 4.550 4.650 73,053 +0.05(+1.09%)
Nov 15, 2016 4.450 4.650 4.402 4.600 50,264 +0.10(+2.22%)
Nov 14, 2016 4.500 4.550 4.400 4.500 55,303 +0.00(+0.00%)
Nov 11, 2016 4.500 4.850 4.500 4.500 225,062 -0.20(-4.26%)
Nov 10, 2016 4.700 4.700 4.600 4.700 53,846 +0.00(+0.00%)
Nov 09, 2016 4.750 4.800 4.600 4.700 23,841 -0.05(-1.05%)
Nov 08, 2016 4.826 4.900 4.700 4.750 42,633 -0.05(-1.04%)
Nov 07, 2016 4.650 4.900 4.650 4.800 25,002 +0.10(+2.13%)
Nov 04, 2016 4.750 4.800 4.600 4.700 40,455 -0.10(-2.08%)
Nov 03, 2016 4.850 4.850 4.800 4.800 21,350 -0.05(-1.03%)
Nov 02, 2016 5.000 5.050 4.850 4.850 30,654 -0.20(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.