Indicators

Verastem Inc (NQ: VSTM )

4.120 -8.060 (-66.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	110.52	114.24	110.52	111.60	17,165	+1.44(+1.31%)
Nov 26, 2014	109.20	110.16	110.16	110.16	14,666	+1.68(+1.55%)
Nov 25, 2014	110.76	111.36	106.20	108.48	15,441	-1.68(-1.53%)
Nov 24, 2014	107.28	110.52	107.28	110.16	15,912	+3.00(+2.80%)
Nov 21, 2014	108.12	109.02	105.48	107.16	27,768	+1.44(+1.36%)
Nov 20, 2014	105.60	106.80	103.32	105.72	20,404	+0.00(+0.00%)
Nov 19, 2014	106.92	108.48	104.52	105.72	10,387	-1.92(-1.78%)
Nov 18, 2014	108.24	109.38	107.28	107.64	12,457	-0.36(-0.33%)
Nov 17, 2014	108.12	110.40	108.00	108.00	8,606	-0.72(-0.66%)
Nov 14, 2014	111.12	111.36	108.00	108.72	11,994	-1.92(-1.74%)
Nov 13, 2014	112.68	114.24	110.28	110.64	10,723	-1.80(-1.60%)
Nov 12, 2014	109.80	112.92	109.68	112.44	22,636	+2.04(+1.85%)
Nov 11, 2014	109.20	110.76	107.88	110.40	16,634	+1.44(+1.32%)
Nov 10, 2014	109.08	110.28	106.44	108.96	15,952	+0.60(+0.55%)
Nov 07, 2014	107.04	109.08	105.60	108.36	23,647	+0.72(+0.67%)
Nov 06, 2014	111.12	112.85	105.96	107.64	30,717	-3.36(-3.03%)
Nov 05, 2014	115.32	115.32	110.28	111.00	10,207	-3.00(-2.63%)
Nov 04, 2014	112.56	114.84	111.00	114.00	15,156	+0.60(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.