Indicators

Verastem Inc (NQ: VSTM )

4.120 -8.060 (-66.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	26.52	27.48	26.04	27.24	26,822	+0.60(+2.25%)
Nov 27, 2015	26.52	27.53	26.52	26.64	7,411	+0.00(+0.00%)
Nov 25, 2015	26.88	26.64	26.64	26.64	29,391	+0.36(+1.37%)
Nov 24, 2015	26.28	27.60	25.80	26.28	37,130	-0.24(-0.90%)
Nov 23, 2015	24.00	27.24	23.88	26.52	76,993	+2.40(+9.95%)
Nov 20, 2015	23.88	24.36	23.52	24.12	24,331	+0.48(+2.03%)
Nov 19, 2015	24.12	24.36	22.92	23.64	30,407	-0.36(-1.50%)
Nov 18, 2015	23.52	24.00	22.74	24.00	27,188	+0.96(+4.17%)
Nov 17, 2015	23.76	23.88	22.44	23.04	24,137	-0.72(-3.03%)
Nov 16, 2015	23.88	23.88	22.56	23.76	21,948	+0.12(+0.51%)
Nov 13, 2015	23.76	24.60	22.92	23.64	20,117	-0.12(-0.51%)
Nov 12, 2015	24.60	25.56	23.64	23.76	34,501	-0.84(-3.41%)
Nov 11, 2015	25.80	26.04	24.60	24.60	26,338	-0.72(-2.84%)
Nov 10, 2015	25.80	26.40	24.84	25.32	39,916	-0.24(-0.94%)
Nov 09, 2015	25.80	26.52	24.36	25.56	48,432	+0.00(+0.00%)
Nov 06, 2015	25.20	25.80	24.12	25.56	38,300	+0.12(+0.47%)
Nov 05, 2015	26.64	26.88	23.88	25.44	51,623	-0.96(-3.64%)
Nov 04, 2015	25.44	28.08	25.33	26.40	98,082	+1.20(+4.76%)
Nov 03, 2015	23.88	25.56	23.52	25.20	84,602	+1.56(+6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.