Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verastem Inc (NQ: VSTM )

12.18 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.920 5.587 4.814 5.520 82,028 +0.64(+13.13%)
Nov 29, 2022 4.757 5.040 4.681 4.879 49,090 +0.20(+4.23%)
Nov 28, 2022 4.680 4.793 4.626 4.681 44,976 +0.06(+1.32%)
Nov 25, 2022 4.799 4.880 4.584 4.620 42,244 -0.07(-1.58%)
Nov 23, 2022 4.566 4.800 4.566 4.694 29,191 +0.11(+2.33%)
Nov 22, 2022 4.692 4.800 4.560 4.588 73,164 -0.21(-4.42%)
Nov 21, 2022 4.800 4.920 4.572 4.800 90,003 -0.09(-1.94%)
Nov 18, 2022 4.944 4.944 4.585 4.895 162,098 +0.07(+1.44%)
Nov 17, 2022 4.811 4.920 4.361 4.825 172,114 +0.01(+0.30%)
Nov 16, 2022 5.040 5.040 4.620 4.811 61,762 -0.22(-4.43%)
Nov 15, 2022 4.920 5.040 4.693 5.034 63,668 +0.26(+5.46%)
Nov 14, 2022 4.952 5.035 4.710 4.774 53,051 -0.33(-6.38%)
Nov 11, 2022 4.920 5.159 4.680 5.099 89,349 +0.24(+4.89%)
Nov 10, 2022 4.646 4.927 4.442 4.861 89,654 +0.34(+7.60%)
Nov 09, 2022 4.680 4.765 4.332 4.518 56,514 -0.30(-6.25%)
Nov 08, 2022 4.804 5.100 4.584 4.819 81,685 +0.13(+2.74%)
Nov 07, 2022 4.716 4.913 4.568 4.691 64,312 +0.01(+0.26%)
Nov 04, 2022 4.980 5.040 4.440 4.679 107,180 -0.11(-2.21%)
Nov 03, 2022 4.680 5.040 4.596 4.784 55,923 +0.09(+1.94%)
Nov 02, 2022 5.640 5.640 4.624 4.693 167,712 -0.52(-10.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.