Indicators

Trxade Health Inc (NQ: MEDS )

5.900 -0.150 (-2.48%)

Streaming Delayed Price Updated: 10:00 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	37.20	43.60	35.17	42.87	133,874	+6.54(+18.00%)
Nov 27, 2020	35.97	36.92	35.10	36.33	10,542	+0.36(+1.01%)
Nov 25, 2020	35.97	36.69	35.24	35.97	8,780	+0.65(+1.85%)
Nov 24, 2020	37.06	37.35	35.17	35.31	11,830	-1.38(-3.76%)
Nov 23, 2020	33.42	36.69	32.70	36.69	37,272	+2.47(+7.22%)
Nov 20, 2020	35.75	35.75	33.57	34.22	19,790	-0.51(-1.46%)
Nov 19, 2020	35.46	35.97	34.22	34.73	14,241	-0.80(-2.25%)
Nov 18, 2020	34.51	36.98	33.97	35.53	23,288	+0.73(+2.09%)
Nov 17, 2020	35.75	36.04	33.28	34.80	33,658	+0.00(+0.00%)
Nov 16, 2020	35.89	36.40	33.86	34.80	45,084	-1.09(-3.04%)
Nov 13, 2020	36.04	37.71	34.59	35.89	53,893	-0.94(-2.56%)
Nov 12, 2020	39.89	40.62	35.75	36.84	56,680	-3.78(-9.30%)
Nov 11, 2020	38.73	44.32	38.66	40.62	132,230	-3.71(-8.36%)
Nov 10, 2020	46.21	57.26	39.31	44.32	4,238,352	+13.08(+41.86%)
Nov 09, 2020	31.83	32.99	30.88	31.24	30,244	-2.33(-6.93%)
Nov 06, 2020	32.48	34.08	31.06	33.57	8,711	+1.53(+4.76%)
Nov 05, 2020	30.52	32.19	30.30	32.04	4,989	+1.74(+5.76%)
Nov 04, 2020	31.32	31.32	29.86	30.30	5,553	-0.58(-1.88%)
Nov 03, 2020	30.01	31.68	29.79	30.88	9,447	+1.09(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.