Skip to main content

Trxade Health Inc (NQ: MEDS )

0.4300 +0.0559 (+14.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 24, 2023 0.3700 0.4493 0.3700 0.4300 686,214 +0.06(+14.94%)
Mar 23, 2023 0.3792 0.3999 0.3543 0.3741 12,776 -0.02(-4.08%)
Mar 22, 2023 0.3500 0.4000 0.3543 0.3900 48,313 +0.02(+6.38%)
Mar 21, 2023 0.3699 0.3850 0.3500 0.3666 52,590 -0.00(-0.87%)
Mar 20, 2023 0.3327 0.3698 0.3327 0.3698 36,511 +0.01(+2.72%)
Mar 17, 2023 0.3400 0.3700 0.3251 0.3600 19,991 +0.00(+0.61%)
Mar 16, 2023 0.3590 0.3698 0.3513 0.3578 22,788 -0.00(-0.61%)
Mar 15, 2023 0.3600 0.3700 0.3300 0.3600 55,678 +0.00(+0.00%)
Mar 14, 2023 0.3385 0.3600 0.3200 0.3600 140,804 +0.01(+1.41%)
Mar 13, 2023 0.4088 0.4088 0.3451 0.3550 115,131 +0.01(+2.90%)
Mar 10, 2023 0.3600 0.3680 0.3410 0.3450 200,739 -0.02(-5.71%)
Mar 09, 2023 0.3700 0.3700 0.3500 0.3659 110,504 -0.00(-1.11%)
Mar 08, 2023 0.4022 0.4022 0.3690 0.3700 46,396 -0.03(-7.96%)
Mar 07, 2023 0.4119 0.4120 0.3850 0.4020 76,257 -0.01(-1.95%)
Mar 06, 2023 0.3900 0.4180 0.3771 0.4100 29,398 -0.00(-0.02%)
Mar 03, 2023 0.4200 0.4500 0.4000 0.4101 90,925 -0.01(-2.68%)
Mar 02, 2023 0.4410 0.4495 0.4000 0.4214 171,149 -0.03(-6.36%)
Mar 01, 2023 0.4100 0.4700 0.3924 0.4500 196,339 +0.03(+8.02%)
Feb 28, 2023 0.3636 0.4300 0.3600 0.4166 148,387 +0.05(+12.26%)
Feb 27, 2023 0.3766 0.3781 0.3501 0.3711 79,933 +0.01(+3.49%)
Feb 24, 2023 0.3800 0.3845 0.3475 0.3586 95,182 -0.02(-5.63%)
Feb 23, 2023 0.3700 0.3940 0.3461 0.3800 97,633 -0.00(-0.24%)
Feb 22, 2023 0.4309 0.4309 0.3750 0.3809 59,956 +0.02(+4.84%)
Feb 21, 2023 0.3600 0.3950 0.3590 0.3633 73,314 +0.01(+3.77%)
Feb 17, 2023 0.3500 0.3680 0.3471 0.3501 38,561 -0.02(-5.35%)
Feb 16, 2023 0.3800 0.3802 0.3475 0.3699 89,620 -0.02(-5.15%)
Feb 15, 2023 0.3896 0.4200 0.3650 0.3900 223,171 -0.01(-2.40%)
Feb 14, 2023 0.3450 0.4727 0.3199 0.3996 805,132 +0.06(+16.84%)
Feb 13, 2023 0.3379 0.3700 0.3379 0.3420 121,102 +0.01(+2.49%)
Feb 10, 2023 0.3300 0.3600 0.3111 0.3337 192,525 -0.01(-3.05%)
Feb 09, 2023 0.3499 0.3600 0.3320 0.3442 186,629 -0.01(-1.74%)
Feb 08, 2023 0.3900 0.3941 0.3500 0.3503 116,385 -0.01(-2.45%)
Feb 07, 2023 0.3740 0.3747 0.3379 0.3591 297,451 -0.02(-5.25%)
Feb 06, 2023 0.4593 0.4593 0.3500 0.3790 434,219 -0.06(-13.43%)
Feb 03, 2023 0.4700 0.4810 0.4300 0.4378 257,262 -0.04(-7.48%)
Feb 02, 2023 0.4280 0.4713 0.4100 0.4732 594,996 +0.05(+12.67%)
Feb 01, 2023 0.4200 0.4500 0.4050 0.4200 226,649 -0.00(-0.05%)
Jan 31, 2023 0.4100 0.4662 0.3941 0.4202 284,493 +0.01(+2.24%)
Jan 30, 2023 0.4400 0.4497 0.3950 0.4110 214,770 -0.04(-8.26%)
Jan 27, 2023 0.4500 0.4849 0.4300 0.4480 422,003 -0.02(-4.68%)
Jan 26, 2023 0.3949 0.6000 0.3900 0.4700 4,618,979 +0.08(+20.51%)
Jan 25, 2023 0.3800 0.4085 0.3800 0.3900 81,262 -0.00(-0.28%)
Jan 24, 2023 0.3700 0.4149 0.3700 0.3911 157,505 -0.01(-2.05%)
Jan 23, 2023 0.4250 0.4250 0.3850 0.3993 217,350 +0.00(+0.08%)
Jan 20, 2023 0.4000 0.4200 0.3517 0.3990 232,373 +0.01(+1.37%)
Jan 19, 2023 0.4000 0.4041 0.3900 0.3936 71,739 -0.01(-2.60%)
Jan 18, 2023 0.4132 0.4264 0.4000 0.4041 90,297 -0.02(-5.14%)
Jan 17, 2023 0.4100 0.4397 0.3851 0.4260 262,198 +0.02(+5.08%)
Jan 13, 2023 0.4250 0.4250 0.3500 0.4054 300,948 -0.02(-5.44%)
Jan 12, 2023 0.4600 0.4589 0.4200 0.4287 863,345 -0.10(-18.54%)
Jan 11, 2023 0.4100 0.8000 0.3753 0.5263 5,029,442 +0.13(+34.09%)
Jan 10, 2023 0.3700 0.3950 0.3195 0.3925 269,775 +0.02(+6.08%)
Jan 09, 2023 0.2900 0.4100 0.2900 0.3700 1,147,096 +0.08(+27.89%)
Jan 06, 2023 0.3100 0.3100 0.2710 0.2893 561,256 -0.03(-8.68%)
Jan 05, 2023 0.3200 0.3428 0.3012 0.3168 871,912 +0.01(+4.21%)
Jan 04, 2023 0.3200 0.4400 0.2981 0.3040 1,872,892 +0.01(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.