Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trxade Health Inc (NQ: MEDS )

0.4300 +0.0559 (+14.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2023 0.3700 0.4493 0.3700 0.4300 686,214 +0.06(+14.94%)
Mar 23, 2023 0.3792 0.3999 0.3543 0.3741 12,776 -0.02(-4.08%)
Mar 22, 2023 0.3500 0.4000 0.3543 0.3900 48,313 +0.02(+6.38%)
Mar 21, 2023 0.3699 0.3850 0.3500 0.3666 52,590 -0.00(-0.87%)
Mar 20, 2023 0.3327 0.3698 0.3327 0.3698 36,511 +0.01(+2.72%)
Mar 17, 2023 0.3400 0.3700 0.3251 0.3600 19,991 +0.00(+0.61%)
Mar 16, 2023 0.3590 0.3698 0.3513 0.3578 22,788 -0.00(-0.61%)
Mar 15, 2023 0.3600 0.3700 0.3300 0.3600 55,678 +0.00(+0.00%)
Mar 14, 2023 0.3385 0.3600 0.3200 0.3600 140,804 +0.01(+1.41%)
Mar 13, 2023 0.4088 0.4088 0.3451 0.3550 115,131 +0.01(+2.90%)
Mar 10, 2023 0.3600 0.3680 0.3410 0.3450 200,739 -0.02(-5.71%)
Mar 09, 2023 0.3700 0.3700 0.3500 0.3659 110,504 -0.00(-1.11%)
Mar 08, 2023 0.4022 0.4022 0.3690 0.3700 46,396 -0.03(-7.96%)
Mar 07, 2023 0.4119 0.4120 0.3850 0.4020 76,257 -0.01(-1.95%)
Mar 06, 2023 0.3900 0.4180 0.3771 0.4100 29,398 -0.00(-0.02%)
Mar 03, 2023 0.4200 0.4500 0.4000 0.4101 90,925 -0.01(-2.68%)
Mar 02, 2023 0.4410 0.4495 0.4000 0.4214 171,149 -0.03(-6.36%)
Mar 01, 2023 0.4100 0.4700 0.3924 0.4500 196,339 +0.03(+8.02%)
Feb 28, 2023 0.3636 0.4300 0.3600 0.4166 148,387 +0.05(+12.26%)
Feb 27, 2023 0.3766 0.3781 0.3501 0.3711 79,933 +0.01(+3.49%)
Feb 24, 2023 0.3800 0.3845 0.3475 0.3586 95,182 -0.02(-5.63%)
Feb 23, 2023 0.3700 0.3940 0.3461 0.3800 97,633 -0.00(-0.24%)
Feb 22, 2023 0.4309 0.4309 0.3750 0.3809 59,956 +0.02(+4.84%)
Feb 21, 2023 0.3600 0.3950 0.3590 0.3633 73,314 +0.01(+3.77%)
Feb 17, 2023 0.3500 0.3680 0.3471 0.3501 38,561 -0.02(-5.35%)
Feb 16, 2023 0.3800 0.3802 0.3475 0.3699 89,620 -0.02(-5.15%)
Feb 15, 2023 0.3896 0.4200 0.3650 0.3900 223,171 -0.01(-2.40%)
Feb 14, 2023 0.3450 0.4727 0.3199 0.3996 805,132 +0.06(+16.84%)
Feb 13, 2023 0.3379 0.3700 0.3379 0.3420 121,102 +0.01(+2.49%)
Feb 10, 2023 0.3300 0.3600 0.3111 0.3337 192,525 -0.01(-3.05%)
Feb 09, 2023 0.3499 0.3600 0.3320 0.3442 186,629 -0.01(-1.74%)
Feb 08, 2023 0.3900 0.3941 0.3500 0.3503 116,385 -0.01(-2.45%)
Feb 07, 2023 0.3740 0.3747 0.3379 0.3591 297,451 -0.02(-5.25%)
Feb 06, 2023 0.4593 0.4593 0.3500 0.3790 434,219 -0.06(-13.43%)
Feb 03, 2023 0.4700 0.4810 0.4300 0.4378 257,262 -0.04(-7.48%)
Feb 02, 2023 0.4280 0.4713 0.4100 0.4732 594,996 +0.05(+12.67%)
Feb 01, 2023 0.4200 0.4500 0.4050 0.4200 226,649 -0.00(-0.05%)
Jan 31, 2023 0.4100 0.4662 0.3941 0.4202 284,493 +0.01(+2.24%)
Jan 30, 2023 0.4400 0.4497 0.3950 0.4110 214,770 -0.04(-8.26%)
Jan 27, 2023 0.4500 0.4849 0.4300 0.4480 422,003 -0.02(-4.68%)
Jan 26, 2023 0.3949 0.6000 0.3900 0.4700 4,618,979 +0.08(+20.51%)
Jan 25, 2023 0.3800 0.4085 0.3800 0.3900 81,262 -0.00(-0.28%)
Jan 24, 2023 0.3700 0.4149 0.3700 0.3911 157,505 -0.01(-2.05%)
Jan 23, 2023 0.4250 0.4250 0.3850 0.3993 217,350 +0.00(+0.08%)
Jan 20, 2023 0.4000 0.4200 0.3517 0.3990 232,373 +0.01(+1.37%)
Jan 19, 2023 0.4000 0.4041 0.3900 0.3936 71,739 -0.01(-2.60%)
Jan 18, 2023 0.4132 0.4264 0.4000 0.4041 90,297 -0.02(-5.14%)
Jan 17, 2023 0.4100 0.4397 0.3851 0.4260 262,198 +0.02(+5.08%)
Jan 13, 2023 0.4250 0.4250 0.3500 0.4054 300,948 -0.02(-5.44%)
Jan 12, 2023 0.4600 0.4589 0.4200 0.4287 863,345 -0.10(-18.54%)
Jan 11, 2023 0.4100 0.8000 0.3753 0.5263 5,029,442 +0.13(+34.09%)
Jan 10, 2023 0.3700 0.3950 0.3195 0.3925 269,775 +0.02(+6.08%)
Jan 09, 2023 0.2900 0.4100 0.2900 0.3700 1,147,096 +0.08(+27.89%)
Jan 06, 2023 0.3100 0.3100 0.2710 0.2893 561,256 -0.03(-8.68%)
Jan 05, 2023 0.3200 0.3428 0.3012 0.3168 871,912 +0.01(+4.21%)
Jan 04, 2023 0.3200 0.4400 0.2981 0.3040 1,872,892 +0.01(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.