Indicators

Soligenix Inc (NQ: SNGX )

0.3590 -0.0340 (-8.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	15.00	15.13	13.96	15.00	3,013	-0.60(-3.85%)
Nov 27, 2019	15.46	15.75	15.30	15.60	3,173	+0.41(+2.69%)
Nov 26, 2019	14.40	15.45	14.40	15.19	2,985	+0.49(+3.35%)
Nov 25, 2019	14.40	15.00	14.10	14.70	4,277	+0.48(+3.35%)
Nov 22, 2019	14.25	14.48	14.18	14.22	3,153	-0.09(-0.66%)
Nov 21, 2019	14.25	14.85	13.89	14.32	2,513	+0.07(+0.47%)
Nov 20, 2019	14.70	15.00	13.99	14.25	4,279	+0.00(+0.00%)
Nov 19, 2019	13.95	14.25	13.78	14.25	2,686	+0.38(+2.71%)
Nov 18, 2019	14.18	14.18	13.50	13.87	2,774	-0.17(-1.24%)
Nov 15, 2019	14.40	14.70	13.52	14.05	4,173	-0.37(-2.58%)
Nov 14, 2019	14.40	14.70	14.25	14.42	2,470	-0.43(-2.90%)
Nov 13, 2019	15.00	15.00	14.62	14.85	1,919	-0.15(-1.00%)
Nov 12, 2019	15.90	16.05	14.40	15.00	13,890	-0.90(-5.66%)
Nov 11, 2019	16.20	16.20	15.75	15.90	2,906	+0.15(+0.95%)
Nov 08, 2019	15.00	16.50	15.00	15.75	3,380	+0.15(+0.96%)
Nov 07, 2019	14.85	15.75	14.10	15.60	7,130	+0.82(+5.58%)
Nov 06, 2019	14.18	14.85	14.17	14.78	6,253	+0.60(+4.21%)
Nov 05, 2019	14.25	14.47	13.80	14.18	748	-0.29(-2.03%)
Nov 04, 2019	13.68	14.54	13.68	14.47	3,346	+0.45(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.