Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soligenix Inc (NQ: SNGX )

3.700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.5500 2.000 0.5306 0.9802 98,418,768 +0.56(+135.97%)
Nov 29, 2023 0.4300 0.4290 0.4006 0.4154 43,857 +0.01(+2.87%)
Nov 28, 2023 0.3850 0.4115 0.3850 0.4038 49,126 -0.00(-0.32%)
Nov 27, 2023 0.4100 0.4200 0.4010 0.4051 43,468 +0.00(+0.15%)
Nov 24, 2023 0.3996 0.4199 0.3996 0.4045 9,521 -0.02(-3.69%)
Nov 22, 2023 0.4148 0.4200 0.3896 0.4200 14,973 +0.02(+6.19%)
Nov 21, 2023 0.4200 0.4395 0.3900 0.3955 49,981 -0.03(-8.02%)
Nov 20, 2023 0.4000 0.4300 0.4000 0.4300 29,028 +0.03(+7.61%)
Nov 17, 2023 0.3930 0.4042 0.3930 0.3996 59,851 -0.00(-1.16%)
Nov 16, 2023 0.4181 0.4500 0.3800 0.4043 145,848 -0.03(-7.14%)
Nov 15, 2023 0.4200 0.4400 0.4054 0.4354 262,277 +0.02(+5.91%)
Nov 14, 2023 0.4100 0.4200 0.4024 0.4111 48,652 -0.01(-1.41%)
Nov 13, 2023 0.4410 0.4410 0.4100 0.4170 31,529 -0.00(-0.95%)
Nov 10, 2023 0.4400 0.4400 0.4110 0.4210 29,288 +0.01(+1.20%)
Nov 09, 2023 0.4436 0.4726 0.4060 0.4160 196,291 -0.03(-7.66%)
Nov 08, 2023 0.4600 0.4949 0.4402 0.4505 29,346 -0.02(-4.15%)
Nov 07, 2023 0.4999 0.4999 0.4700 0.4700 11,803 -0.01(-1.67%)
Nov 06, 2023 0.4999 0.4999 0.4710 0.4780 6,241 -0.00(-0.42%)
Nov 03, 2023 0.4900 0.5025 0.4609 0.4800 85,543 -0.00(-0.64%)
Nov 02, 2023 0.4900 0.4900 0.4601 0.4831 42,311 -0.01(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.