Indicators

DWA Industrials Momentum Invesco ETF (NQ: PRN )

137.49 +0.78 (+0.57%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	85.75	86.65	84.62	85.28	17,287	-0.92(-1.06%)
Nov 27, 2020	87.07	87.07	86.19	86.20	4,472	+0.12(+0.14%)
Nov 25, 2020	85.71	86.26	85.09	86.08	8,537	+0.15(+0.17%)
Nov 24, 2020	85.89	86.80	84.87	85.93	14,086	+1.27(+1.50%)
Nov 23, 2020	84.21	84.86	84.12	84.66	19,927	+1.50(+1.80%)
Nov 20, 2020	84.43	84.43	82.75	83.17	18,803	+0.20(+0.24%)
Nov 19, 2020	82.49	87.51	82.17	82.97	14,321	+0.46(+0.56%)
Nov 18, 2020	84.30	84.30	82.50	82.51	12,709	-0.22(-0.27%)
Nov 17, 2020	83.51	83.51	82.03	82.73	8,465	-0.35(-0.42%)
Nov 16, 2020	86.42	88.23	82.65	83.08	23,472	+1.29(+1.57%)
Nov 13, 2020	81.48	82.01	81.41	81.80	13,721	+1.38(+1.72%)
Nov 12, 2020	81.23	81.31	80.28	80.41	14,863	-1.09(-1.34%)
Nov 11, 2020	81.46	81.58	80.79	81.50	29,008	+1.10(+1.37%)
Nov 10, 2020	80.94	81.38	79.20	80.40	97,215	+0.54(+0.68%)
Nov 09, 2020	83.63	84.69	79.86	79.86	19,270	-0.06(-0.08%)
Nov 06, 2020	80.01	80.26	79.71	79.92	28,255	+0.01(+0.01%)
Nov 05, 2020	80.19	80.40	79.63	79.91	11,849	+2.37(+3.06%)
Nov 04, 2020	77.52	78.12	75.86	77.54	11,259	+0.39(+0.51%)
Nov 03, 2020	76.83	78.14	76.01	77.15	49,715	+2.54(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.