Indicators

Siga Technologies Inc (NQ: SIGA )

7.480 +0.040 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.911	1.951	1.645	1.830	71,846	-0.15(-7.35%)
Nov 26, 2008	1.827	1.976	1.758	1.976	75,906	+0.12(+6.52%)
Nov 25, 2008	1.935	1.935	1.814	1.855	142,955	+0.04(+2.22%)
Nov 24, 2008	1.774	1.814	1.701	1.814	89,715	+0.04(+2.27%)
Nov 21, 2008	1.774	1.774	1.572	1.774	242,873	-0.04(-2.22%)
Nov 20, 2008	1.774	1.822	1.564	1.814	435,533	-0.07(-3.85%)
Nov 19, 2008	1.935	1.992	1.774	1.887	123,090	-0.10(-4.88%)
Nov 18, 2008	2.056	2.234	1.734	1.984	208,721	-0.11(-5.38%)
Nov 17, 2008	2.008	2.129	1.976	2.096	89,905	+0.09(+4.42%)
Nov 14, 2008	2.137	2.209	2.008	2.008	83,598	-0.13(-6.04%)
Nov 13, 2008	2.250	2.250	1.951	2.137	138,463	+0.04(+1.93%)
Nov 12, 2008	2.225	2.290	2.072	2.096	64,375	-0.12(-5.46%)
Nov 11, 2008	2.298	2.379	2.217	2.217	129,456	-0.15(-6.14%)
Nov 10, 2008	2.459	2.580	2.177	2.363	115,790	-0.06(-2.33%)
Nov 07, 2008	2.733	2.742	2.330	2.419	148,258	-0.23(-8.81%)
Nov 06, 2008	2.814	2.814	2.540	2.653	64,725	-0.05(-1.79%)
Nov 05, 2008	2.717	2.733	2.645	2.701	40,478	-0.04(-1.30%)
Nov 04, 2008	2.838	2.887	2.701	2.737	89,305	-0.00(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.