Indicators

Jack IN The Box Inc (NQ: JACK )

54.00 +1.55 (+2.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	62.20	63.92	62.18	63.16	414,186	+0.45(+0.72%)
Nov 26, 2014	61.15	62.71	62.71	62.71	629,364	+0.54(+0.87%)
Nov 25, 2014	63.04	63.31	62.01	62.17	672,374	-0.83(-1.32%)
Nov 24, 2014	62.34	63.01	61.98	63.00	481,684	+0.96(+1.55%)
Nov 21, 2014	63.89	63.92	61.83	62.04	702,515	-1.05(-1.66%)
Nov 20, 2014	63.52	64.20	62.86	63.09	788,593	-0.26(-0.41%)
Nov 19, 2014	62.99	65.60	62.15	63.35	2,772,844	+2.89(+4.78%)
Nov 18, 2014	59.76	60.74	59.63	60.46	1,495,630	+1.02(+1.72%)
Nov 17, 2014	60.66	60.89	58.96	59.43	1,124,278	-1.23(-2.03%)
Nov 14, 2014	61.02	61.17	60.24	60.67	623,783	-0.50(-0.82%)
Nov 13, 2014	61.39	61.47	60.83	61.17	433,990	+0.03(+0.04%)
Nov 12, 2014	61.00	61.23	60.43	61.14	414,811	-0.03(-0.06%)
Nov 11, 2014	61.72	61.77	60.89	61.17	514,791	-0.59(-0.96%)
Nov 10, 2014	60.82	61.83	60.70	61.77	356,933	+1.03(+1.70%)
Nov 07, 2014	61.54	61.64	60.28	60.73	744,686	-0.99(-1.60%)
Nov 06, 2014	61.67	61.88	60.71	61.72	473,906	+0.47(+0.76%)
Nov 05, 2014	62.01	62.35	60.88	61.26	554,680	-0.68(-1.09%)
Nov 04, 2014	60.10	62.14	59.92	61.94	678,358	+1.63(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.