Indicators

Jack IN The Box Inc (NQ: JACK )

53.13 +0.10 (+0.20%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	84.71	86.07	82.99	85.59	385,253	+0.25(+0.29%)
Nov 27, 2020	84.78	85.41	84.01	85.34	118,870	+0.54(+0.64%)
Nov 25, 2020	85.65	85.65	83.32	84.80	348,121	-1.09(-1.27%)
Nov 24, 2020	85.38	87.30	84.77	85.89	333,782	+1.54(+1.83%)
Nov 23, 2020	85.84	86.95	84.25	84.34	459,996	-0.55(-0.65%)
Nov 20, 2020	84.16	85.52	81.66	84.89	680,229	+0.47(+0.56%)
Nov 19, 2020	85.74	87.93	81.92	84.42	1,783,459	+3.86(+4.79%)
Nov 18, 2020	81.37	83.10	79.91	80.56	755,895	-0.45(-0.55%)
Nov 17, 2020	81.75	81.97	79.57	81.00	421,115	-0.48(-0.59%)
Nov 16, 2020	78.48	81.54	78.46	81.49	573,916	+3.60(+4.62%)
Nov 13, 2020	76.58	79.57	76.58	77.89	657,121	+0.96(+1.25%)
Nov 12, 2020	78.77	79.20	76.11	76.93	382,863	-2.12(-2.68%)
Nov 11, 2020	78.16	79.19	76.06	79.05	442,875	+1.01(+1.30%)
Nov 10, 2020	76.27	78.42	73.19	78.03	822,692	+2.05(+2.69%)
Nov 09, 2020	82.31	85.15	75.95	75.99	835,350	-2.47(-3.15%)
Nov 06, 2020	74.82	78.95	74.43	78.46	657,659	+3.43(+4.58%)
Nov 05, 2020	77.04	78.43	74.50	75.03	474,392	-1.79(-2.33%)
Nov 04, 2020	76.39	78.85	75.76	76.82	299,550	+0.35(+0.46%)
Nov 03, 2020	75.64	77.31	74.85	76.46	389,873	+1.40(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.