Indicators

Air T Inc (NQ: AIRT )

25.48 +0.53 (+2.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	2.994	3.203	2.994	3.203	2,011	+0.11(+3.47%)
Nov 26, 2003	3.096	3.096	3.096	3.096	771	-0.01(-0.19%)
Nov 25, 2003	3.084	3.102	3.084	3.102	5,364	+0.00(+0.00%)
Nov 24, 2003	2.994	3.102	2.994	3.102	8,215	+0.10(+3.38%)
Nov 21, 2003	3.185	3.000	3.000	3.000	5,322	-0.18(-5.81%)
Nov 20, 2003	3.179	3.185	3.179	3.185	1,341	-0.07(-2.00%)
Nov 19, 2003	2.994	3.251	2.994	3.250	2,347	+0.12(+3.79%)
Nov 18, 2003	3.275	3.275	2.989	3.131	7,712	-0.14(-4.37%)
Nov 17, 2003	3.519	3.519	3.108	3.275	17,687	-0.04(-1.08%)
Nov 14, 2003	3.519	3.686	3.281	3.310	41,175	-0.38(-10.34%)
Nov 13, 2003	3.263	3.692	3.191	3.692	91,094	+0.89(+31.70%)
Nov 12, 2003	3.060	3.096	2.803	2.803	4,861	-0.30(-9.62%)
Nov 11, 2003	3.102	3.102	3.102	3.102	1,508	-0.02(-0.57%)
Nov 10, 2003	3.209	3.209	3.060	3.120	7,376	-0.01(-0.19%)
Nov 07, 2003	3.263	3.263	3.102	3.125	3,856	-0.14(-4.17%)
Nov 06, 2003	3.185	3.263	3.131	3.261	8,902	+0.14(+4.35%)
Nov 05, 2003	3.084	3.125	3.084	3.125	7,041	+0.05(+1.55%)
Nov 04, 2003	3.042	3.191	3.042	3.078	7,346	+0.04(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.