Indicators

First Citizens Bancs (NQ: FCNCA )

1,669.72 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	259.03	259.84	255.74	257.00	15,343	-1.88(-0.73%)
Nov 27, 2015	257.56	258.90	253.82	258.88	4,664	+1.24(+0.48%)
Nov 25, 2015	256.10	257.64	257.64	257.64	9,792	+1.96(+0.77%)
Nov 24, 2015	253.65	256.83	252.49	255.68	16,882	-0.62(-0.24%)
Nov 23, 2015	256.83	256.83	253.20	256.30	15,229	+0.46(+0.18%)
Nov 20, 2015	256.59	256.83	253.53	255.85	18,941	+0.79(+0.31%)
Nov 19, 2015	253.06	255.23	252.19	255.06	11,552	+1.47(+0.58%)
Nov 18, 2015	253.20	254.63	251.86	253.59	17,111	+1.02(+0.40%)
Nov 17, 2015	250.38	254.49	250.38	252.57	20,820	+3.82(+1.54%)
Nov 16, 2015	248.35	249.63	238.91	248.74	18,873	+6.90(+2.85%)
Nov 13, 2015	245.62	250.69	241.61	241.85	14,734	-5.70(-2.30%)
Nov 12, 2015	248.04	251.84	246.65	247.55	12,809	-5.95(-2.35%)
Nov 11, 2015	256.10	256.11	252.34	253.50	8,519	-1.84(-0.72%)
Nov 10, 2015	252.23	256.11	251.83	255.34	22,865	+1.56(+0.62%)
Nov 09, 2015	256.60	257.06	250.95	253.78	22,548	-2.10(-0.82%)
Nov 06, 2015	251.36	256.11	248.29	255.88	35,786	+4.27(+1.70%)
Nov 05, 2015	258.79	258.79	242.53	251.61	18,487	+4.71(+1.91%)
Nov 04, 2015	247.33	248.27	244.46	246.89	13,073	-0.47(-0.19%)
Nov 03, 2015	246.76	250.53	246.76	247.37	14,244	-1.59(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.