Indicators

First Citizens Bancs (NQ: FCNCA )

1,661.54 +15.05 (+0.91%)

Streaming Delayed Price Updated: 12:27 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	511.86	514.93	509.41	511.87	16,349	-0.89(-0.17%)
Nov 27, 2019	512.07	518.04	511.66	512.76	21,020	+0.60(+0.12%)
Nov 26, 2019	513.44	513.67	510.29	512.16	21,431	-0.60(-0.12%)
Nov 25, 2019	508.01	514.78	507.31	512.76	25,414	+4.96(+0.98%)
Nov 22, 2019	508.86	512.07	507.47	507.80	15,232	+2.09(+0.41%)
Nov 21, 2019	508.92	508.92	503.54	505.71	18,003	-1.91(-0.38%)
Nov 20, 2019	509.48	511.35	504.32	507.62	47,786	-3.14(-0.62%)
Nov 19, 2019	507.46	511.45	500.85	510.76	36,733	+4.43(+0.88%)
Nov 18, 2019	503.64	507.81	500.50	506.33	27,284	+0.01(+0.00%)
Nov 15, 2019	508.34	509.76	505.57	506.32	19,192	-0.73(-0.14%)
Nov 14, 2019	501.24	507.28	501.24	507.05	22,632	+6.98(+1.40%)
Nov 13, 2019	505.38	508.55	492.38	500.07	30,294	-7.72(-1.52%)
Nov 12, 2019	510.76	511.01	505.48	507.79	33,067	-2.18(-0.43%)
Nov 11, 2019	502.12	509.99	500.94	509.96	27,191	+6.46(+1.28%)
Nov 08, 2019	506.69	508.22	501.01	503.50	35,034	-2.88(-0.57%)
Nov 07, 2019	497.52	508.26	497.52	506.38	56,653	+11.74(+2.37%)
Nov 06, 2019	495.38	499.09	493.11	494.64	43,652	-1.13(-0.23%)
Nov 05, 2019	496.95	506.78	493.90	495.77	28,886	+3.52(+0.71%)
Nov 04, 2019	490.79	495.33	490.79	492.26	28,716	+3.72(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.