Indicators

First Citizens Bancs (NQ: FCNCA )

1,781.25 +33.05 (+1.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	532.79	537.81	520.89	523.21	49,982	-15.51(-2.88%)
Nov 27, 2020	545.40	545.40	530.16	538.72	12,527	-9.66(-1.76%)
Nov 25, 2020	547.79	553.70	545.03	548.38	22,630	-8.00(-1.44%)
Nov 24, 2020	556.08	564.36	550.71	556.38	52,164	+13.28(+2.45%)
Nov 23, 2020	544.40	550.34	540.46	543.10	38,764	+2.23(+0.41%)
Nov 20, 2020	529.41	543.30	522.71	540.87	35,663	+6.41(+1.20%)
Nov 19, 2020	526.79	535.13	524.09	534.45	32,732	+4.63(+0.87%)
Nov 18, 2020	550.80	550.80	528.68	529.82	27,598	-18.74(-3.42%)
Nov 17, 2020	542.74	553.65	537.69	548.56	53,050	-3.50(-0.63%)
Nov 16, 2020	549.35	560.16	546.75	552.06	35,191	+15.01(+2.80%)
Nov 13, 2020	526.69	538.70	524.27	537.05	78,903	+17.84(+3.44%)
Nov 12, 2020	513.95	520.82	504.20	519.21	51,641	-4.47(-0.85%)
Nov 11, 2020	540.89	543.18	518.02	523.68	70,338	-17.55(-3.24%)
Nov 10, 2020	554.98	562.32	539.78	541.23	68,987	-7.60(-1.39%)
Nov 09, 2020	549.32	572.04	535.63	548.84	134,983	+56.62(+11.50%)
Nov 06, 2020	496.68	503.14	491.13	492.22	50,514	-6.42(-1.29%)
Nov 05, 2020	473.36	506.11	473.36	498.64	66,185	+27.19(+5.77%)
Nov 04, 2020	485.34	487.19	461.46	471.45	74,790	-20.77(-4.22%)
Nov 03, 2020	482.93	494.91	482.93	492.22	74,535	+17.10(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.