Indicators

Sama Res/Ressources Sama (TSV: SME )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 2:54 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.1800	0.1900	0.1800	0.1900	79,000	+0.02(+8.57%)
Nov 28, 2019	0.1800	0.1800	0.1750	0.1750	214,400	-0.01(-2.78%)
Nov 27, 2019	0.1750	0.1800	0.1750	0.1800	161,500	+0.00(+0.00%)
Nov 26, 2019	0.1800	0.1800	0.1800	0.1800	20,500	+0.00(+0.00%)
Nov 25, 2019	0.1900	0.1900	0.1800	0.1800	101,500	+0.00(+0.00%)
Nov 22, 2019	0.1750	0.1850	0.1750	0.1800	107,500	+0.00(+0.00%)
Nov 21, 2019	0.1800	0.1800	0.1800	0.1800	15,500	+0.00(+0.00%)
Nov 20, 2019	0.1800	0.1800	0.1800	0.1800	84,500	+0.00(+0.00%)
Nov 19, 2019	0.1850	0.1850	0.1800	0.1800	19,000	+0.01(+2.86%)
Nov 18, 2019	0.1750	0.1750	0.1750	0.1750	38,500	-0.02(-7.89%)
Nov 14, 2019		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Nov 13, 2019	0.2000	0.2000	0.2000	0.2000	1,000	+0.00(+0.00%)
Nov 12, 2019	0.2000	0.2000	0.2000	0.2000	1,750	+0.02(+11.11%)
Nov 11, 2019	0.1700	0.1800	0.1700	0.1800	38,500	-0.01(-5.26%)
Nov 07, 2019		0.1900	0.1900	0.1900	0	+0.02(+11.76%)
Nov 06, 2019	0.1700	0.1750	0.1650	0.1700	10,200	+0.01(+3.03%)
Nov 05, 2019	0.1700	0.1700	0.1600	0.1650	61,000	+0.00(+0.00%)
Nov 04, 2019	0.1750	0.1750	0.1650	0.1650	23,500	-0.01(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.