Indicators

(TSV: AZ )

1.500 UNCHANGED

Last Price Updated: 3:57 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.7500	0.7900	0.7500	0.7800	46,000	+0.02(+2.63%)
Nov 27, 2020	0.7600	0.7600	0.7600	0.7600	500	+0.02(+2.70%)
Nov 25, 2020		0.7400	0.7400	0.7400	0	-0.01(-1.33%)
Nov 24, 2020	0.7400	0.7500	0.7400	0.7500	15,350	+0.07(+10.29%)
Nov 23, 2020	0.7000	0.7000	0.6800	0.6800	8,300	-0.08(-10.53%)
Nov 20, 2020	0.7600	0.7600	0.7600	0.7600	20,766	+0.00(+0.00%)
Nov 19, 2020	0.7700	0.7900	0.7500	0.7600	72,672	+0.01(+1.33%)
Nov 18, 2020	0.7000	0.7500	0.6800	0.7500	36,721	+0.07(+10.29%)
Nov 17, 2020	0.6500	0.6800	0.6500	0.6800	5,500	+0.03(+4.62%)
Nov 16, 2020	0.6500	0.6600	0.6500	0.6500	45,093	+0.05(+8.33%)
Nov 13, 2020	0.6000	0.6000	0.6000	0.6000	9,500	+0.00(+0.00%)
Nov 12, 2020	0.6000	0.6000	0.6000	0.6000	2,000	+0.00(+0.00%)
Nov 11, 2020	0.6300	0.6300	0.6000	0.6000	9,500	-0.05(-7.69%)
Nov 09, 2020		0.6500	0.6500	0.6500	0	+0.01(+1.56%)
Nov 06, 2020	0.6100	0.6600	0.6100	0.6400	25,550	-0.02(-3.03%)
Nov 05, 2020	0.6700	0.6700	0.5800	0.6600	28,720	+0.00(+0.00%)
Nov 04, 2020	0.7000	0.7000	0.6500	0.6600	21,180	-0.04(-5.71%)
Nov 03, 2020	0.7000	0.7000	0.7000	0.7000	10,000	-0.03(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.