Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

In-Touch Survey Sys (TSV: INX )

0.4000 -0.0100 (-2.44%)
Streaming Delayed Price Updated: 12:22 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2022 0.5300 139 -0.03(-5.36%)
Nov 24, 2022 0.5500 0.6100 0.5500 0.5600 48,500 +0.02(+3.70%)
Nov 23, 2022 0.5200 0.5400 0.5000 0.5400 73,215 +0.02(+3.85%)
Nov 22, 2022 0.5300 0.5300 0.5000 0.5200 125,615 +0.07(+15.56%)
Nov 21, 2022 0.5000 0.5000 0.4400 0.4500 27,500 -0.07(-13.46%)
Nov 14, 2022 0.5200 0 +0.00(+0.00%)
Nov 10, 2022 0.5200 259 +0.03(+6.12%)
Nov 07, 2022 0.4900 0 -0.01(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.