Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corsa Coal Corp (TSV: CSO )

0.3050 -0.0150 (-4.69%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2250 0.2450 0.2150 0.2200 305,650 +0.02(+7.32%)
Nov 29, 2022 0.2150 0.2200 0.2050 0.2050 235,120 -0.02(-6.82%)
Nov 28, 2022 0.2300 0.2400 0.2100 0.2200 121,505 -0.01(-4.35%)
Nov 25, 2022 0.2400 0.2400 0.2200 0.2300 120,000 +0.00(+0.00%)
Nov 24, 2022 0.2300 0.2300 0.2300 0.2300 9,000 +0.01(+2.22%)
Nov 23, 2022 0.2400 0.2600 0.2180 0.2250 211,600 -0.02(-10.00%)
Nov 22, 2022 0.2100 0.2500 0.2050 0.2500 302,151 +0.02(+11.11%)
Nov 21, 2022 0.2550 0.2550 0.2230 0.2250 68,431 -0.01(-4.26%)
Nov 18, 2022 0.2600 0.2600 0.2350 0.2350 7,240 -0.01(-2.08%)
Nov 17, 2022 0.2450 0.2500 0.2400 0.2400 46,360 -0.01(-2.04%)
Nov 16, 2022 0.2600 0.2600 0.2450 0.2450 51,812 -0.02(-7.55%)
Nov 15, 2022 0.2700 0.2700 0.2600 0.2650 31,700 -0.01(-3.64%)
Nov 14, 2022 0.2700 0.2750 0.2680 0.2750 39,100 +0.01(+1.85%)
Nov 11, 2022 0.2550 0.2700 0.2400 0.2700 424,060 +0.01(+3.85%)
Nov 09, 2022 0.2600 0 +0.01(+4.00%)
Nov 08, 2022 0.2500 0.2500 0.2500 0.2500 100,000 +0.00(+0.00%)
Nov 07, 2022 0.2250 0.2500 0.2250 0.2500 172,501 +0.00(+0.00%)
Nov 04, 2022 0.2250 0.2500 0.2250 0.2500 31,712 +0.02(+8.70%)
Nov 03, 2022 0.2550 0.2550 0.2200 0.2300 426,728 -0.02(-8.00%)
Nov 02, 2022 0.2850 0.3000 0.2500 0.2500 73,300 -0.02(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.