Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benz Mining (TSV: BZ )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 11:31 AM EDT, Jun 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.2000 0.2100 0.2000 0.2100 31,500 +0.01(+5.00%)
Nov 29, 2017 0.2100 0.2100 0.2000 0.2000 54,100 -0.02(-11.11%)
Nov 28, 2017 0.2250 0.2250 0.2250 0.2250 22,000 +0.01(+2.27%)
Nov 27, 2017 0.2200 0.2200 0.2200 0.2200 126,500 +0.00(+0.00%)
Nov 24, 2017 0.2300 0.2500 0.2200 0.2200 86,400 -0.01(-6.38%)
Nov 23, 2017 0.2350 0.2350 0.2350 0.2350 1,000 +0.01(+4.44%)
Nov 22, 2017 0.2250 0.2250 0.2100 0.2250 75,500 +0.00(+0.00%)
Nov 21, 2017 0.2300 0.2300 0.2250 0.2250 25,000 -0.01(-2.17%)
Nov 20, 2017 0.2300 0.2300 0.2200 0.2300 27,400 +0.00(+0.00%)
Nov 17, 2017 0.2300 0.2300 0.2300 0.2300 18,000 +0.00(+0.00%)
Nov 16, 2017 0.2400 0.2500 0.2300 0.2300 68,000 -0.01(-4.17%)
Nov 15, 2017 0.2450 0.2450 0.2300 0.2400 36,100 -0.05(-17.24%)
Nov 14, 2017 0.2800 0.2900 0.2800 0.2900 11,000 +0.05(+20.83%)
Nov 10, 2017 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 09, 2017 0.2450 0.2600 0.2400 0.2400 83,500 -0.01(-2.04%)
Nov 08, 2017 0.2500 0.2500 0.2450 0.2450 5,400 +0.00(+0.00%)
Nov 07, 2017 0.2450 0.2450 0.2450 0.2450 24,000 +0.01(+2.08%)
Nov 06, 2017 0.2400 0.2400 0.2400 0.2400 25,000 +0.00(+0.00%)
Nov 03, 2017 0.2600 0.2600 0.2400 0.2400 20,500 -0.02(-7.69%)
Nov 02, 2017 0.2650 0.2700 0.2600 0.2600 14,000 +0.02(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.