Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.2000 0.2100 0.2000 0.2100 31,500 +0.01(+5.00%)
Nov 29, 2017 0.2100 0.2100 0.2000 0.2000 54,100 -0.02(-11.11%)
Nov 28, 2017 0.2250 0.2250 0.2250 0.2250 22,000 +0.01(+2.27%)
Nov 27, 2017 0.2200 0.2200 0.2200 0.2200 126,500 +0.00(+0.00%)
Nov 24, 2017 0.2300 0.2500 0.2200 0.2200 86,400 -0.01(-6.38%)
Nov 23, 2017 0.2350 0.2350 0.2350 0.2350 1,000 +0.01(+4.44%)
Nov 22, 2017 0.2250 0.2250 0.2100 0.2250 75,500 +0.00(+0.00%)
Nov 21, 2017 0.2300 0.2300 0.2250 0.2250 25,000 -0.01(-2.17%)
Nov 20, 2017 0.2300 0.2300 0.2200 0.2300 27,400 +0.00(+0.00%)
Nov 17, 2017 0.2300 0.2300 0.2300 0.2300 18,000 +0.00(+0.00%)
Nov 16, 2017 0.2400 0.2500 0.2300 0.2300 68,000 -0.01(-4.17%)
Nov 15, 2017 0.2450 0.2450 0.2300 0.2400 36,100 -0.05(-17.24%)
Nov 14, 2017 0.2800 0.2900 0.2800 0.2900 11,000 +0.05(+20.83%)
Nov 10, 2017 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 09, 2017 0.2450 0.2600 0.2400 0.2400 83,500 -0.01(-2.04%)
Nov 08, 2017 0.2500 0.2500 0.2450 0.2450 5,400 +0.00(+0.00%)
Nov 07, 2017 0.2450 0.2450 0.2450 0.2450 24,000 +0.01(+2.08%)
Nov 06, 2017 0.2400 0.2400 0.2400 0.2400 25,000 +0.00(+0.00%)
Nov 03, 2017 0.2600 0.2600 0.2400 0.2400 20,500 -0.02(-7.69%)
Nov 02, 2017 0.2650 0.2700 0.2600 0.2600 14,000 +0.02(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.