Indicators

Benz Mining (TSV: BZ )

0.1800 +0.0250 (+16.13%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2022				0.3900	0	+0.02(+5.41%)
Nov 28, 2022	0.3850	0.3900	0.3500	0.3700	40,500	-0.02(-5.13%)
Nov 25, 2022	0.3900	0.3900	0.3900	0.3900	200,500	+0.00(+0.00%)
Nov 23, 2022				0.3900	0	+0.00(+0.00%)
Nov 22, 2022	0.3900	0.3900	0.3900	0.3900	5,300	-0.01(-2.50%)
Nov 18, 2022				0.4000	0	-0.02(-4.76%)
Nov 15, 2022				0.4200	0	+0.01(+1.20%)
Nov 11, 2022				0.4150	0	-0.01(-1.19%)
Nov 10, 2022	0.4100	0.4200	0.4100	0.4200	57,000	+0.01(+3.70%)
Nov 09, 2022	0.4050	0.4050	0.4050	0.4050	8,250	+0.01(+1.25%)
Nov 08, 2022	0.4050	0.4050	0.4000	0.4000	110,500	-0.01(-3.61%)
Nov 07, 2022	0.4200	0.4200	0.4150	0.4150	150,250	+0.01(+3.75%)
Nov 03, 2022				0.4000	0	-0.02(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.