Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canyon Copper Corp (TSV: CNC )

1.270 -0.060 (-4.51%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.730 3.730 3.540 3.630 255,571 -0.07(-1.89%)
Nov 29, 2021 3.640 3.760 3.580 3.700 219,746 +0.03(+0.82%)
Nov 26, 2021 3.650 3.700 3.500 3.670 477,874 -0.08(-2.13%)
Nov 25, 2021 3.640 3.910 3.560 3.750 763,896 +0.20(+5.63%)
Nov 24, 2021 3.380 3.550 3.330 3.550 416,593 +0.19(+5.65%)
Nov 23, 2021 3.410 3.440 3.270 3.360 589,317 -0.04(-1.18%)
Nov 22, 2021 3.250 3.580 3.240 3.400 961,844 +0.33(+10.75%)
Nov 19, 2021 2.950 3.090 2.930 3.070 92,186 +0.11(+3.72%)
Nov 18, 2021 3.140 2.960 2.940 2.960 224,047 -0.12(-3.90%)
Nov 17, 2021 3.250 3.250 3.050 3.080 261,801 -0.06(-1.91%)
Nov 16, 2021 3.200 3.450 3.140 3.140 654,537 -0.02(-0.63%)
Nov 15, 2021 2.960 3.180 2.960 3.160 471,761 +0.21(+7.12%)
Nov 12, 2021 2.820 2.960 2.700 2.950 211,004 +0.15(+5.36%)
Nov 11, 2021 2.590 2.860 2.590 2.800 208,787 +0.11(+4.09%)
Nov 10, 2021 2.810 2.630 2.690 164,438 -0.08(-2.89%)
Nov 09, 2021 2.880 2.950 2.760 2.770 193,687 -0.09(-3.15%)
Nov 08, 2021 2.750 2.870 2.750 2.860 74,697 +0.12(+4.38%)
Nov 05, 2021 2.850 2.860 2.720 2.740 103,328 -0.06(-2.14%)
Nov 04, 2021 2.850 2.850 2.770 2.800 230,157 -0.02(-0.71%)
Nov 03, 2021 2.790 2.840 2.760 2.820 131,400 +0.08(+2.92%)
Nov 02, 2021 2.950 2.950 2.720 2.740 254,821 -0.16(-5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.