Indicators

(TSV: BTV )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0700	0.0800	0.0700	0.0800	74,000	+0.01(+6.67%)
Nov 27, 2019		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Nov 26, 2019	0.0750	0.0750	0.0750	0.0750	35,000	-0.01(-11.76%)
Nov 25, 2019	0.0850	0.0850	0.0850	0.0850	17,900	+0.00(+0.00%)
Nov 22, 2019	0.0850	0.0850	0.0850	0.0850	14,000	+0.00(+0.00%)
Nov 21, 2019	0.0850	0.0850	0.0850	0.0850	16,000	+0.01(+6.25%)
Nov 19, 2019		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Nov 18, 2019	0.0900	0.0900	0.0850	0.0850	57,000	-0.00(-5.56%)
Nov 15, 2019	0.0900	0.0900	0.0900	0.0900	6,000	+0.00(+0.00%)
Nov 14, 2019	0.0900	0.0900	0.0900	0.0900	10,000	+0.00(+0.00%)
Nov 13, 2019	0.0900	0.0900	0.0900	0.0900	13,000	+0.00(+5.88%)
Nov 12, 2019	0.0850	0.0850	0.0850	0.0850	1,000	+0.00(+0.00%)
Nov 11, 2019	0.0850	0.0850	0.0850	0.0850	11,000	+0.01(+6.25%)
Nov 07, 2019		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Nov 06, 2019	0.0800	0.0850	0.0800	0.0850	14,000	+0.00(+0.00%)
Nov 04, 2019		0.0850	0.0850	0.0850	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.