Indicators

Atrion Corp (NQ: ATRI )

451.91 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	103.24	105.28	102.18	104.61	6,434	-1.00(-0.94%)
Nov 27, 2009	109.23	109.23	105.61	105.61	2,355	-3.83(-3.50%)
Nov 25, 2009	107.71	110.38	107.71	109.44	7,030	+1.04(+0.96%)
Nov 24, 2009	109.69	109.69	106.43	108.39	3,896	-1.40(-1.27%)
Nov 23, 2009	107.30	110.17	107.30	109.79	3,567	+3.18(+2.98%)
Nov 20, 2009	105.92	106.61	105.77	106.61	3,353	+0.56(+0.53%)
Nov 19, 2009	105.06	106.46	103.16	106.05	7,309	-0.40(-0.38%)
Nov 18, 2009	105.30	106.54	105.23	106.45	3,886	+1.34(+1.28%)
Nov 17, 2009	99.59	105.76	99.59	105.10	5,415	+4.55(+4.53%)
Nov 16, 2009	99.84	100.80	94.77	100.55	3,586	+0.43(+0.43%)
Nov 13, 2009	98.32	100.12	96.57	100.12	6,728	+1.95(+1.99%)
Nov 12, 2009	102.21	102.21	98.16	98.16	5,641	-4.11(-4.02%)
Nov 11, 2009	104.48	104.48	100.74	102.27	6,878	+0.91(+0.90%)
Nov 10, 2009	101.91	102.19	99.75	101.36	4,919	-1.76(-1.71%)
Nov 09, 2009	101.04	103.12	101.04	103.12	3,020	+2.08(+2.05%)
Nov 06, 2009	99.84	101.49	99.37	101.04	5,633	-0.32(-0.31%)
Nov 05, 2009	95.34	102.19	93.97	101.36	15,583	+7.99(+8.56%)
Nov 04, 2009	93.79	95.72	92.53	93.37	14,662	-0.46(-0.49%)
Nov 03, 2009	92.78	93.83	92.78	93.83	1,250	-0.05(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.