Indicators

Atrion Corp (NQ: ATRI )

460.25 -2.05 (-0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	287.82	294.03	287.82	294.03	2,919	-1.26(-0.43%)
Nov 26, 2014	294.04	295.29	295.29	295.29	884	-1.79(-0.60%)
Nov 25, 2014	297.08	297.08	297.08	297.08	2,118	+0.49(+0.16%)
Nov 24, 2014	291.30	296.60	291.30	296.60	728	+2.16(+0.73%)
Nov 21, 2014	296.86	296.86	294.44	294.44	972	+1.08(+0.37%)
Nov 20, 2014	293.36	293.36	293.36	293.36	1,837	-0.01(-0.00%)
Nov 19, 2014	293.36	293.36	293.36	293.36	1,264	-2.22(-0.75%)
Nov 18, 2014	293.25	295.58	293.17	295.58	2,609	+2.23(+0.76%)
Nov 17, 2014	284.38	293.36	284.38	293.36	6,884	-0.37(-0.13%)
Nov 14, 2014	297.16	297.16	293.73	293.73	1,021	-2.35(-0.79%)
Nov 13, 2014	293.36	296.07	293.36	296.07	1,031	-0.88(-0.30%)
Nov 12, 2014	293.36	296.95	293.36	296.95	2,777	-0.82(-0.28%)
Nov 11, 2014	288.83	297.77	288.83	297.77	2,251	-3.71(-1.23%)
Nov 10, 2014	300.58	301.48	295.44	301.48	1,497	-0.89(-0.30%)
Nov 07, 2014	300.54	302.38	297.97	302.37	3,315	+1.80(+0.60%)
Nov 06, 2014	293.64	300.58	293.64	300.58	1,701	+2.13(+0.71%)
Nov 05, 2014	301.47	301.66	297.55	298.45	6,444	-1.55(-0.52%)
Nov 04, 2014	298.77	300.00	297.42	300.00	2,777	+2.81(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.