Indicators

Atrion Corp (NQ: ATRI )

453.99 +0.74 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	657.76	663.29	656.24	660.64	3,733	+2.11(+0.32%)
Nov 27, 2019	666.72	666.72	655.03	658.53	4,489	-8.42(-1.26%)
Nov 26, 2019	669.22	669.22	634.42	666.95	6,015	-1.61(-0.24%)
Nov 25, 2019	679.77	679.77	655.94	668.56	7,395	-3.07(-0.46%)
Nov 22, 2019	682.31	682.31	658.45	671.63	5,879	-10.48(-1.54%)
Nov 21, 2019	673.41	682.11	664.59	682.11	4,886	+10.47(+1.56%)
Nov 20, 2019	686.76	687.84	671.64	671.64	6,234	-16.36(-2.38%)
Nov 19, 2019	675.91	692.80	675.91	688.00	7,289	+14.51(+2.15%)
Nov 18, 2019	681.76	682.67	663.38	673.49	7,115	-7.97(-1.17%)
Nov 15, 2019	692.18	693.14	680.66	681.46	6,841	-9.72(-1.41%)
Nov 14, 2019	705.77	706.10	689.40	691.18	10,837	-14.78(-2.09%)
Nov 13, 2019	706.35	708.91	703.93	705.96	6,321	-0.75(-0.11%)
Nov 12, 2019	710.03	711.02	701.76	706.71	6,606	+1.40(+0.20%)
Nov 11, 2019	709.67	709.98	701.97	705.30	5,365	-5.23(-0.74%)
Nov 08, 2019	712.94	713.82	701.84	710.53	4,169	-2.28(-0.32%)
Nov 07, 2019	718.55	720.84	695.36	712.82	10,837	-8.14(-1.13%)
Nov 06, 2019	752.55	752.58	720.95	720.95	11,863	-31.12(-4.14%)
Nov 05, 2019	763.80	763.80	735.24	752.08	12,176	-13.09(-1.71%)
Nov 04, 2019	786.79	786.79	765.16	765.16	11,590	-16.85(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.