Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.66 +0.07 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 4.460 4.473 4.443 4.464 496,526 +0.00(+0.00%)
Nov 29, 2012 4.494 4.515 4.464 4.464 654,236 -0.02(-0.37%)
Nov 28, 2012 4.464 4.490 4.443 4.481 379,459 +0.00(+0.09%)
Nov 27, 2012 4.456 4.477 4.452 4.477 414,149 +0.03(+0.57%)
Nov 26, 2012 4.452 4.464 4.435 4.452 335,231 -0.01(-0.19%)
Nov 23, 2012 4.418 4.460 4.418 4.460 162,789 +0.05(+1.14%)
Nov 21, 2012 4.431 4.439 4.406 4.410 558,402 -0.00(-0.10%)
Nov 20, 2012 4.393 4.422 4.383 4.414 316,776 +0.03(+0.74%)
Nov 19, 2012 4.340 4.382 4.336 4.381 328,225 +0.10(+2.43%)
Nov 16, 2012 4.190 4.286 4.186 4.277 498,359 +0.08(+1.99%)
Nov 15, 2012 4.294 4.294 4.157 4.194 1,338,306 -0.09(-2.14%)
Nov 14, 2012 4.415 4.415 4.286 4.286 689,605 -0.12(-2.74%)
Nov 13, 2012 4.406 4.448 4.406 4.406 548,048 -0.02(-0.56%)
Nov 12, 2012 4.411 4.444 4.394 4.431 580,846 +0.02(+0.47%)
Nov 09, 2012 4.415 4.440 4.398 4.411 374,092 -0.01(-0.19%)
Nov 08, 2012 4.461 4.486 4.415 4.419 329,827 -0.05(-1.12%)
Nov 07, 2012 4.519 4.519 4.448 4.469 608,333 -0.08(-1.74%)
Nov 06, 2012 4.527 4.556 4.527 4.548 302,398 +0.02(+0.55%)
Nov 05, 2012 4.515 4.531 4.486 4.523 402,342 -0.00(-0.09%)
Nov 02, 2012 4.577 4.577 4.515 4.527 336,761 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.