Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novabay Pharmaceuticals (NY: NBY )

0.7714 +0.0214 (+2.85%)
Streaming Delayed Price Updated: 2:27 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1592 1592 1409 1544 3 +24.50(+1.61%)
Nov 29, 2018 1473 1519 1428 1519 1 +0.12(+0.01%)
Nov 28, 2018 1494 1519 1385 1519 4 +36.63(+2.47%)
Nov 27, 2018 1396 1482 1396 1482 2 +14.58(+0.99%)
Nov 26, 2018 1421 1577 1421 1468 3 -8.45(-0.57%)
Nov 23, 2018 1319 1476 1312 1476 1 +79.62(+5.70%)
Nov 21, 2018 1396 1396 1396 0 -58.43(-4.02%)
Nov 20, 2018 1396 1455 1396 1455 2 +25.35(+1.77%)
Nov 19, 2018 1413 1465 1413 1430 2 +20.83(+1.48%)
Nov 16, 2018 1458 1470 1396 1409 7 -35.53(-2.46%)
Nov 15, 2018 1396 1446 1396 1444 3 +90.66(+6.70%)
Nov 14, 2018 1348 1433 1298 1354 10 +6.12(+0.45%)
Nov 13, 2018 1262 1470 1262 1348 9 +98.00(+7.84%)
Nov 12, 2018 1384 1446 1250 1250 7 -122.50(-8.93%)
Nov 09, 2018 1421 1421 1372 1372 3 -110.25(-7.44%)
Nov 08, 2018 1396 1494 1396 1482 15 +122.50(+9.01%)
Nov 07, 2018 1409 1409 1348 1360 1 +12.25(+0.91%)
Nov 06, 2018 1384 1396 1183 1348 21 -24.50(-1.79%)
Nov 05, 2018 1531 1568 1348 1372 28 -122.50(-8.20%)
Nov 02, 2018 1531 1580 1494 1494 4 -147.00(-8.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.