Indicators

Rb Global Inc (NY: RBA )

76.16 +1.28 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	5.708	5.718	5.698	5.699	32,514	-0.01(-0.17%)
Nov 26, 2003	5.720	5.720	5.708	5.708	66,695	-0.02(-0.27%)
Nov 25, 2003	5.722	5.722	5.717	5.724	24,177	-0.02(-0.27%)
Nov 24, 2003	5.710	5.757	5.710	5.739	45,019	+0.05(+0.84%)
Nov 21, 2003	5.674	5.696	5.674	5.692	60,859	+0.01(+0.13%)
Nov 20, 2003	5.618	5.684	5.615	5.684	100,877	+0.05(+0.83%)
Nov 19, 2003	5.674	5.674	5.561	5.638	152,566	-0.02(-0.40%)
Nov 18, 2003	5.676	5.676	5.657	5.660	104,212	-0.04(-0.65%)
Nov 17, 2003	5.692	5.698	5.669	5.698	92,540	-0.06(-1.00%)
Nov 14, 2003	5.757	5.757	5.744	5.755	10,838	-0.01(-0.15%)
Nov 13, 2003	5.769	5.820	5.763	5.763	52,522	-0.02(-0.31%)
Nov 12, 2003	5.745	5.905	5.745	5.781	111,715	+0.07(+1.22%)
Nov 11, 2003	5.716	5.718	5.711	5.712	188,415	+0.00(+0.04%)
Nov 10, 2003	5.620	5.706	5.620	5.710	220,929	+0.08(+1.38%)
Nov 07, 2003	5.521	5.654	5.521	5.632	140,061	+0.13(+2.40%)
Nov 06, 2003	5.394	5.450	5.394	5.500	214,259	+0.11(+1.98%)
Nov 05, 2003	5.506	5.470	5.390	5.393	279,288	-0.05(-0.99%)
Nov 04, 2003	5.506	5.506	5.446	5.447	54,190	-0.07(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.