Indicators

Rb Global Inc (NY: RBA )

74.88 -1.13 (-1.49%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	13.07	13.64	12.86	13.44	342,183	+0.40(+3.09%)
Nov 26, 2008	12.91	13.08	12.43	13.03	624,790	+0.19(+1.51%)
Nov 25, 2008	13.27	13.49	12.50	12.84	700,548	-0.07(-0.56%)
Nov 24, 2008	12.16	13.09	12.00	12.91	1,633,005	+0.94(+7.81%)
Nov 21, 2008	12.15	12.47	11.72	11.98	2,273,595	+0.04(+0.30%)
Nov 20, 2008	12.03	12.47	11.83	11.94	1,055,363	-0.37(-2.98%)
Nov 19, 2008	12.43	12.77	12.18	12.31	1,183,069	-0.11(-0.87%)
Nov 18, 2008	12.98	13.13	12.16	12.41	1,424,727	-0.58(-4.43%)
Nov 17, 2008	13.29	13.29	12.90	12.99	411,136	-0.12(-0.88%)
Nov 14, 2008	13.34	13.44	13.03	13.11	0	-0.43(-3.19%)
Nov 13, 2008	12.90	13.54	12.27	13.54	1,528,085	+0.62(+4.79%)
Nov 12, 2008	12.95	13.02	12.80	12.92	1,473,557	-0.30(-2.29%)
Nov 11, 2008	13.35	13.40	12.56	13.22	1,681,378	-0.17(-1.24%)
Nov 10, 2008	13.75	13.83	13.29	13.39	1,345,306	-0.04(-0.27%)
Nov 07, 2008	13.75	13.98	13.31	13.42	703,556	-0.30(-2.20%)
Nov 06, 2008	14.32	14.58	13.62	13.72	783,720	-0.75(-5.17%)
Nov 05, 2008	14.31	15.10	14.31	14.47	519,215	-0.24(-1.66%)
Nov 04, 2008	14.16	14.99	14.00	14.72	553,700	+0.72(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.