Indicators

Rb Global Inc (NY: RBA )

76.16 +1.28 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	38.84	38.96	38.42	38.43	222,269	-0.36(-0.92%)
Nov 27, 2019	38.65	39.06	38.49	38.79	487,717	+0.27(+0.70%)
Nov 26, 2019	37.81	38.67	37.55	38.52	883,875	+0.78(+2.06%)
Nov 25, 2019	37.29	38.05	37.20	37.74	646,302	+0.46(+1.24%)
Nov 22, 2019	37.28	37.36	36.93	37.28	255,241	+0.09(+0.24%)
Nov 21, 2019	37.25	37.36	37.00	37.19	395,047	-0.03(-0.07%)
Nov 20, 2019	37.41	37.55	36.99	37.22	247,051	-0.33(-0.88%)
Nov 19, 2019	37.38	37.64	37.23	37.55	424,795	+0.17(+0.45%)
Nov 18, 2019	37.57	37.66	37.17	37.38	429,418	-0.23(-0.62%)
Nov 15, 2019	37.73	37.83	37.48	37.61	350,999	-0.12(-0.31%)
Nov 14, 2019	36.96	37.75	36.81	37.73	793,276	+0.77(+2.07%)
Nov 13, 2019	37.22	37.47	36.95	36.96	754,284	-0.31(-0.84%)
Nov 12, 2019	37.35	37.49	37.14	37.27	533,749	-0.01(-0.02%)
Nov 11, 2019	36.77	37.70	36.65	37.28	890,138	+0.55(+1.50%)
Nov 08, 2019	36.72	38.23	35.07	36.73	1,211,132	-0.34(-0.91%)
Nov 07, 2019	37.04	37.08	36.71	37.07	498,191	+0.16(+0.43%)
Nov 06, 2019	36.94	37.06	36.68	36.91	459,365	-0.05(-0.14%)
Nov 05, 2019	37.09	37.26	36.68	36.96	443,044	-0.03(-0.07%)
Nov 04, 2019	36.69	37.13	36.65	36.99	524,987	+0.23(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.