Indicators

Wabash National Corp (NY: WNC )

22.31 +0.20 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	6.932	6.993	6.793	6.862	79,892	-0.03(-0.38%)
Nov 27, 2002	6.802	6.949	6.793	6.889	168,763	+0.10(+1.41%)
Nov 26, 2002	6.411	6.819	6.385	6.793	234,496	+0.40(+6.25%)
Nov 25, 2002	5.881	6.419	5.837	6.393	220,452	+0.57(+9.85%)
Nov 22, 2002	5.481	5.820	5.481	5.820	429,622	+0.25(+4.52%)
Nov 21, 2002	5.386	5.586	5.386	5.568	205,256	+0.16(+2.89%)
Nov 20, 2002	5.229	5.429	5.229	5.412	33,154	+0.18(+3.49%)
Nov 19, 2002	5.212	5.273	5.169	5.229	140,214	+0.04(+0.84%)
Nov 18, 2002	5.047	5.325	5.047	5.186	56,408	+0.15(+2.93%)
Nov 15, 2002	5.299	5.299	5.012	5.038	304,143	-0.26(-4.92%)
Nov 14, 2002	4.561	5.342	4.561	5.299	328,203	+0.78(+17.31%)
Nov 13, 2002	4.561	4.604	4.474	4.517	190,866	-0.04(-0.95%)
Nov 12, 2002	4.474	4.604	4.474	4.561	323,598	+0.09(+1.94%)
Nov 11, 2002	4.430	4.561	4.343	4.474	123,176	+0.10(+2.39%)
Nov 08, 2002	4.335	4.482	4.256	4.369	29,700	+0.03(+0.80%)
Nov 07, 2002	4.647	4.647	4.335	4.335	27,628	-0.33(-7.08%)
Nov 06, 2002	4.500	4.682	4.491	4.665	103,952	+0.22(+4.88%)
Nov 05, 2002	4.309	4.500	4.291	4.448	81,273	+0.13(+3.02%)
Nov 04, 2002	4.283	4.422	4.256	4.317	85,878	+0.12(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.