Indicators

Wabash National Corp (NY: WNC )

22.31 +0.20 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	10.50	10.58	10.48	10.55	303,293	+0.12(+1.17%)
Nov 27, 2013	10.54	10.59	10.35	10.42	448,961	-0.10(-0.99%)
Nov 26, 2013	10.44	10.60	10.29	10.53	709,009	+0.10(+0.92%)
Nov 25, 2013	10.32	10.59	10.19	10.43	496,476	+0.18(+1.78%)
Nov 22, 2013	10.07	10.25	10.01	10.25	433,521	+0.22(+2.16%)
Nov 21, 2013	10.03	10.13	9.955	10.03	766,425	+0.10(+0.96%)
Nov 20, 2013	10.11	10.18	9.894	9.938	378,743	-0.13(-1.29%)
Nov 19, 2013	10.29	10.41	10.02	10.07	717,476	-0.21(-2.03%)
Nov 18, 2013	10.57	10.66	10.27	10.28	858,251	-0.23(-2.15%)
Nov 15, 2013	10.67	10.78	10.42	10.50	1,260,417	-0.12(-1.14%)
Nov 14, 2013	10.18	10.62	10.02	10.62	2,380,939	+0.44(+4.35%)
Nov 13, 2013	9.851	10.18	9.790	10.18	452,746	+0.20(+2.00%)
Nov 12, 2013	10.02	10.08	9.894	9.981	272,314	-0.08(-0.78%)
Nov 11, 2013	9.981	10.09	9.868	10.06	343,540	+0.05(+0.52%)
Nov 08, 2013	9.720	10.04	9.720	10.01	538,278	+0.29(+2.95%)
Nov 07, 2013	10.14	10.14	9.712	9.720	983,454	-0.32(-3.20%)
Nov 06, 2013	10.22	10.22	9.972	10.04	602,367	-0.10(-0.94%)
Nov 05, 2013	10.14	10.31	10.09	10.14	824,573	-0.09(-0.85%)
Nov 04, 2013	9.868	10.27	9.868	10.22	1,024,461	+0.15(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.