Indicators

Greater Cannabis CO Inc (OP: GCAN )

0.0007 UNCHANGED

Streaming Delayed Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0400	0.0438	0.0376	0.0438	33,000	+0.00(+5.54%)
Nov 27, 2019	0.0439	0.0439	0.0400	0.0415	319,300	-0.00(-1.19%)
Nov 26, 2019	0.0500	0.0619	0.0370	0.0420	619,743	-0.00(-7.08%)
Nov 25, 2019	0.0542	0.0549	0.0450	0.0452	123,090	-0.01(-22.07%)
Nov 22, 2019	0.0456	0.0580	0.0456	0.0580	11,700	+0.01(+15.31%)
Nov 21, 2019	0.0580	0.0580	0.0452	0.0503	18,477	-0.00(-5.45%)
Nov 20, 2019	0.0510	0.0532	0.0500	0.0532	18,766	+0.00(+2.31%)
Nov 19, 2019	0.0500	0.0540	0.0500	0.0520	131,019	+0.00(+6.34%)
Nov 18, 2019	0.0500	0.0540	0.0450	0.0489	133,364	-0.00(-7.21%)
Nov 15, 2019	0.0549	0.0549	0.0450	0.0527	63,300	-0.00(-4.18%)
Nov 14, 2019	0.0551	0.0618	0.0502	0.0550	21,382	-0.00(-1.79%)
Nov 13, 2019	0.0527	0.0579	0.0500	0.0560	160,008	-0.01(-11.11%)
Nov 12, 2019	0.0567	0.0630	0.0525	0.0630	96,418	+0.00(+3.11%)
Nov 11, 2019	0.0620	0.0648	0.0590	0.0611	45,356	+0.00(+1.83%)
Nov 08, 2019	0.0672	0.0672	0.0600	0.0600	13,400	+0.01(+9.29%)
Nov 07, 2019	0.0500	0.0575	0.0500	0.0549	143,155	-0.00(-7.11%)
Nov 06, 2019	0.0501	0.0658	0.0501	0.0591	96,250	+0.00(+4.05%)
Nov 05, 2019	0.0550	0.0700	0.0530	0.0568	16,150	-0.00(-1.73%)
Nov 04, 2019	0.0500	0.0648	0.0500	0.0578	78,400	+0.00(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.