Indicators

Greater Cannabis CO Inc (OP: GCAN )

0.0007 UNCHANGED

Streaming Delayed Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0020	0.0027	0.0020	0.0024	34,519,280	+0.00(+9.09%)
Nov 27, 2020	0.0022	0.0022	0.0020	0.0022	8,321,300	+0.00(+4.76%)
Nov 25, 2020	0.0022	0.0022	0.0019	0.0021	8,095,500	-0.00(-4.55%)
Nov 24, 2020	0.0025	0.0025	0.0019	0.0022	19,841,222	+0.00(+0.00%)
Nov 23, 2020	0.0020	0.0030	0.0019	0.0022	58,719,476	+0.00(+10.00%)
Nov 20, 2020	0.0024	0.0027	0.0019	0.0020	8,989,400	-0.00(-9.09%)
Nov 19, 2020	0.0020	0.0027	0.0018	0.0022	69,335,128	+0.00(+15.79%)
Nov 18, 2020	0.0018	0.0020	0.0018	0.0019	6,574,359	+0.00(+5.56%)
Nov 17, 2020	0.0019	0.0020	0.0018	0.0018	8,227,983	-0.00(-10.00%)
Nov 16, 2020	0.0021	0.0022	0.0018	0.0020	16,194,734	-0.00(-4.76%)
Nov 13, 2020	0.0023	0.0024	0.0021	0.0021	14,015,100	-0.00(-4.55%)
Nov 12, 2020	0.0022	0.0024	0.0021	0.0022	6,784,435	+0.00(+0.00%)
Nov 11, 2020	0.0026	0.0026	0.0022	0.0022	17,603,508	-0.00(-15.38%)
Nov 10, 2020	0.0028	0.0029	0.0024	0.0026	47,266,612	-0.00(-7.14%)
Nov 09, 2020	0.0031	0.0041	0.0028	0.0028	108,866,224	-0.00(-12.50%)
Nov 06, 2020	0.0029	0.0036	0.0026	0.0032	67,321,504	+0.00(+23.08%)
Nov 05, 2020	0.0028	0.0031	0.0024	0.0026	24,748,768	-0.00(-7.14%)
Nov 04, 2020	0.0034	0.0034	0.0027	0.0028	12,967,487	-0.00(-12.50%)
Nov 03, 2020	0.0034	0.0035	0.0029	0.0032	11,969,073	-0.00(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.