Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

74.76 +2.87 (+3.99%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 720.93 736.99 711.23 730.11 84,728 +16.16(+2.26%)
Nov 29, 2005 712.90 726.67 707.69 713.95 94,959 +1.15(+0.16%)
Nov 28, 2005 743.88 743.98 711.23 712.80 108,043 -34.62(-4.63%)
Nov 25, 2005 752.53 752.53 741.37 747.42 21,277 +0.83(+0.11%)
Nov 23, 2005 734.18 755.56 725.00 746.59 81,640 +5.63(+0.76%)
Nov 22, 2005 743.56 748.05 737.72 740.96 119,301 +2.61(+0.35%)
Nov 21, 2005 722.39 739.39 718.33 738.35 67,362 +22.32(+3.12%)
Nov 18, 2005 717.91 719.58 704.77 716.03 92,902 -1.77(-0.25%)
Nov 17, 2005 724.79 724.79 708.94 717.80 139,754 +13.45(+1.91%)
Nov 16, 2005 694.55 706.02 684.43 704.35 107,070 +19.29(+2.82%)
Nov 15, 2005 681.10 696.95 675.26 685.06 134,561 +3.44(+0.50%)
Nov 14, 2005 683.08 689.96 670.67 681.62 89,076 +7.20(+1.07%)
Nov 11, 2005 675.78 682.24 665.02 674.42 123,419 -1.25(-0.19%)
Nov 10, 2005 710.71 710.73 672.02 675.67 152,052 -36.08(-5.07%)
Nov 09, 2005 718.74 734.28 703.73 711.76 112,967 -5.21(-0.73%)
Nov 08, 2005 707.06 722.71 700.91 716.97 88,395 +7.51(+1.06%)
Nov 07, 2005 716.97 716.97 699.35 709.46 100,779 -10.12(-1.41%)
Nov 04, 2005 740.43 740.43 712.80 719.58 89,920 -20.54(-2.78%)
Nov 03, 2005 748.78 751.28 728.34 740.12 108,628 -5.63(-0.76%)
Nov 02, 2005 724.79 747.21 724.06 745.75 129,297 +17.62(+2.42%)
Nov 01, 2005 711.55 728.44 700.39 728.13 104,826 +12.41(+1.73%)
Oct 31, 2005 719.06 726.88 705.19 715.72 116,309 -1.25(-0.17%)
Oct 28, 2005 698.72 718.53 687.14 716.97 120,427 +18.46(+2.64%)
Oct 27, 2005 718.74 722.18 691.63 698.51 120,355 -6.15(-0.87%)
Oct 26, 2005 700.28 728.34 696.63 704.66 173,051 +4.38(+0.63%)
Oct 25, 2005 680.47 700.60 677.86 700.28 171,647 +39.11(+5.91%)
Oct 24, 2005 638.86 661.28 637.19 661.18 112,684 +19.19(+2.99%)
Oct 21, 2005 636.15 652.21 625.72 641.99 118,207 +8.24(+1.30%)
Oct 20, 2005 656.07 657.74 621.55 633.75 118,011 -22.42(-3.42%)
Oct 19, 2005 634.06 656.59 622.59 656.17 137,452 +11.68(+1.81%)
Oct 18, 2005 664.62 668.69 641.57 644.49 99,614 -24.72(-3.69%)
Oct 17, 2005 669.52 674.73 663.37 669.21 84,234 +8.45(+1.28%)
Oct 14, 2005 644.49 665.24 638.23 660.76 99,706 +11.05(+1.70%)
Oct 13, 2005 662.95 670.04 640.32 649.71 151,414 -21.59(-3.22%)
Oct 12, 2005 682.03 687.56 662.53 671.29 72,180 -9.91(-1.45%)
Oct 11, 2005 682.14 690.90 671.08 681.20 91,286 +4.28(+0.63%)
Oct 10, 2005 688.29 688.29 670.46 676.92 70,694 -8.87(-1.29%)
Oct 07, 2005 681.93 690.90 677.97 685.79 100,890 +10.53(+1.56%)
Oct 06, 2005 689.13 689.13 662.22 675.26 231,731 -16.16(-2.34%)
Oct 05, 2005 732.09 732.61 688.81 691.42 131,440 -30.35(-4.20%)
Oct 04, 2005 744.19 744.29 721.77 721.77 83,539 -22.53(-3.03%)
Oct 03, 2005 760.46 760.46 738.98 744.29 89,383 -4.80(-0.64%)
Sep 30, 2005 761.08 761.71 748.47 749.09 70,771 -11.99(-1.58%)
Sep 29, 2005 1536 770.68 756.08 761.08 123,294 +10.01(+1.33%)
Sep 28, 2005 750.13 754.30 735.01 751.07 53,223 +7.20(+0.97%)
Sep 27, 2005 738.77 745.44 732.20 743.88 70,349 +5.21(+0.71%)
Sep 26, 2005 732.40 742.00 717.08 738.66 85,533 +17.83(+2.47%)
Sep 23, 2005 720.83 733.24 713.95 720.83 73,187 -14.18(-1.93%)
Sep 22, 2005 760.25 767.03 722.71 735.01 134,211 -12.93(-1.73%)
Sep 21, 2005 763.38 763.90 745.34 747.94 132,653 -5.01(-0.66%)
Sep 20, 2005 742.10 758.16 742.00 752.95 93,995 +1.04(+0.14%)
Sep 19, 2005 730.32 751.91 726.36 751.91 111,692 +24.72(+3.40%)
Sep 16, 2005 721.98 727.40 711.23 727.19 132,931 +11.26(+1.57%)
Sep 15, 2005 713.32 722.08 702.06 715.93 77,900 +6.15(+0.87%)
Sep 14, 2005 712.90 715.30 705.08 709.77 94,019 +2.19(+0.31%)
Sep 13, 2005 710.71 718.01 707.58 707.58 92,073 -3.65(-0.51%)
Sep 12, 2005 725.52 725.52 709.15 711.23 73,518 -14.18(-1.96%)
Sep 09, 2005 709.46 725.84 707.58 725.42 103,100 +19.61(+2.78%)
Sep 08, 2005 711.23 717.70 705.50 705.81 98,147 -3.34(-0.47%)
Sep 07, 2005 707.58 714.68 701.33 709.15 57,543 +1.67(+0.24%)
Sep 06, 2005 710.71 710.92 693.71 707.48 66,643 +7.61(+1.09%)
Sep 02, 2005 709.25 716.66 699.24 699.87 88,127 -9.28(-1.31%)
Sep 01, 2005 710.61 725.63 698.72 709.15 156,065 +10.43(+1.49%)
Aug 31, 2005 682.56 701.43 681.51 698.72 117,205 +20.86(+3.08%)
Aug 30, 2005 680.47 689.86 677.76 677.86 83,644 +4.38(+0.65%)
Aug 29, 2005 670.77 688.29 667.96 673.48 86,439 +5.84(+0.87%)
Aug 26, 2005 676.30 683.08 667.64 667.64 58,449 -9.80(-1.45%)
Aug 25, 2005 673.07 677.45 667.54 677.45 44,674 +4.28(+0.64%)
Aug 24, 2005 661.28 677.34 651.06 673.17 113,164 +16.37(+2.49%)
Aug 23, 2005 667.96 667.96 643.03 656.80 109,573 -2.61(-0.40%)
Aug 22, 2005 674.11 676.30 651.79 659.40 65,262 -12.10(-1.80%)
Aug 19, 2005 671.61 675.78 665.45 671.50 64,596 +15.02(+2.29%)
Aug 18, 2005 650.23 662.01 649.18 656.48 58,962 +1.88(+0.29%)
Aug 17, 2005 672.65 680.47 652.00 654.61 104,601 -17.52(-2.61%)
Aug 16, 2005 685.79 689.13 671.61 672.13 65,809 -14.18(-2.07%)
Aug 15, 2005 691.84 698.20 683.29 686.31 57,533 -12.93(-1.85%)
Aug 12, 2005 705.60 705.60 694.03 699.24 51,631 -2.50(-0.36%)
Aug 11, 2005 698.20 711.76 692.98 701.74 73,585 +1.46(+0.21%)
Aug 10, 2005 695.90 703.83 686.31 700.28 74,889 +11.68(+1.70%)
Aug 09, 2005 698.62 702.79 684.22 688.60 48,582 -6.99(-1.00%)
Aug 08, 2005 687.77 700.18 687.77 695.59 55,074 +8.86(+1.29%)
Aug 05, 2005 693.92 694.97 675.15 686.73 80,245 -4.69(-0.68%)
Aug 04, 2005 697.05 705.29 691.42 691.42 89,829 -2.09(-0.30%)
Aug 03, 2005 714.88 714.88 693.51 693.51 77,488 -14.50(-2.05%)
Aug 02, 2005 696.11 708.73 694.97 708.00 70,143 +19.08(+2.77%)
Aug 01, 2005 685.68 694.34 683.70 688.92 68,110 +6.36(+0.93%)
Jul 29, 2005 697.57 698.72 681.10 682.56 82,234 -9.07(-1.31%)
Jul 28, 2005 700.18 701.43 683.08 691.63 85,960 -5.94(-0.85%)
Jul 27, 2005 683.08 698.72 670.88 697.57 117,004 +16.16(+2.37%)
Jul 26, 2005 688.29 688.29 673.69 681.41 65,976 -6.67(-0.97%)
Jul 25, 2005 684.12 694.65 670.67 688.08 71,969 +4.38(+0.64%)
Jul 22, 2005 647.72 685.79 647.72 683.70 124,996 +37.13(+5.74%)
Jul 21, 2005 658.88 664.83 644.39 646.58 74,381 -12.31(-1.87%)
Jul 20, 2005 655.96 658.88 644.80 658.88 82,326 +4.80(+0.73%)
Jul 19, 2005 636.77 656.07 630.93 654.09 61,901 +18.98(+2.99%)
Jul 18, 2005 638.34 641.36 628.12 635.11 68,733 -3.23(-0.51%)
Jul 15, 2005 645.43 653.36 633.96 638.34 57,528 -1.56(-0.24%)
Jul 14, 2005 660.13 668.79 636.15 639.90 77,282 -16.58(-2.53%)
Jul 13, 2005 661.70 665.35 654.92 656.48 64,126 -7.09(-1.07%)
Jul 12, 2005 658.99 669.21 649.71 663.58 85,682 +9.80(+1.50%)
Jul 11, 2005 647.72 653.77 639.38 653.77 65,550 +6.15(+0.95%)
Jul 08, 2005 649.81 655.96 642.93 647.62 65,972 -1.88(-0.29%)
Jul 07, 2005 647.62 651.69 638.44 649.50 82,824 +1.56(+0.24%)
Jul 06, 2005 657.00 660.66 646.68 647.93 78,917 -7.61(-1.16%)
Jul 05, 2005 636.15 655.54 636.15 655.54 97,299 +22.73(+3.59%)
Jul 01, 2005 634.79 635.94 625.62 632.81 77,531 +0.63(+0.10%)
Jun 30, 2005 628.74 642.93 621.55 632.18 140,689 +10.64(+1.71%)
Jun 29, 2005 621.03 626.14 613.21 621.55 72,046 +0.52(+0.08%)
Jun 28, 2005 639.07 639.07 620.71 621.03 96,033 -18.14(-2.84%)
Jun 27, 2005 633.12 647.10 633.12 639.17 108,259 +5.63(+0.89%)
Jun 24, 2005 633.44 636.15 621.55 633.54 60,611 +2.61(+0.41%)
Jun 23, 2005 623.11 643.45 617.79 630.93 88,151 +9.18(+1.48%)
Jun 22, 2005 616.02 622.59 610.60 621.76 82,225 +6.88(+1.12%)
Jun 21, 2005 622.38 622.38 613.73 614.87 81,223 -7.72(-1.24%)
Jun 20, 2005 640.32 640.32 620.09 622.59 112,411 -9.39(-1.49%)
Jun 17, 2005 646.58 646.58 624.15 631.98 123,501 -0.42(-0.07%)
Jun 16, 2005 627.39 635.21 625.51 632.39 100,535 +7.40(+1.18%)
Jun 15, 2005 626.24 630.93 618.21 624.99 80,902 -1.25(-0.20%)
Jun 14, 2005 623.22 626.24 615.29 626.24 56,488 +2.92(+0.47%)
Jun 13, 2005 620.92 624.99 614.77 623.32 43,730 +2.82(+0.45%)
Jun 10, 2005 615.50 626.87 614.66 620.50 88,343 +3.13(+0.51%)
Jun 09, 2005 588.70 617.38 587.34 617.38 115,609 +21.48(+3.61%)
Jun 08, 2005 589.74 603.51 587.76 595.89 82,551 +2.82(+0.47%)
Jun 07, 2005 596.52 601.84 590.78 593.08 66,921 -3.44(-0.58%)
Jun 06, 2005 604.86 605.38 590.78 596.52 73,739 -3.13(-0.52%)
Jun 03, 2005 599.96 605.80 594.43 599.65 71,389 +2.71(+0.45%)
Jun 02, 2005 591.83 596.94 584.63 596.94 111,922 +5.00(+0.85%)
Jun 01, 2005 581.40 595.37 579.21 591.93 120,768 +17.21(+2.99%)
May 31, 2005 571.80 578.79 560.12 574.72 84,823 +2.92(+0.51%)
May 27, 2005 566.28 574.83 565.23 571.80 56,694 +6.57(+1.16%)
May 26, 2005 567.22 570.45 561.58 565.23 80,269 +2.08(+0.37%)
May 25, 2005 552.20 570.34 549.49 563.15 106,542 +10.33(+1.87%)
May 24, 2005 557.93 559.60 550.01 552.82 73,408 -2.09(-0.38%)
May 23, 2005 544.17 557.93 540.93 554.91 83,198 +10.74(+1.97%)
May 20, 2005 545.11 549.07 540.83 544.17 75,647 +1.88(+0.35%)
May 19, 2005 534.47 543.96 533.95 542.29 110,738 +7.82(+1.46%)
May 18, 2005 544.90 548.13 532.07 534.47 95,496 -9.28(-1.71%)
May 17, 2005 531.97 544.90 529.25 543.75 94,125 +4.59(+0.85%)
May 16, 2005 543.54 544.90 530.30 539.16 135,166 -4.38(-0.81%)
May 13, 2005 550.01 553.97 542.29 543.54 96,253 -6.46(-1.18%)
May 12, 2005 581.71 581.71 548.03 550.01 124,642 -26.28(-4.56%)
May 11, 2005 570.66 577.43 563.46 576.29 72,363 +4.69(+0.82%)
May 10, 2005 587.65 590.26 571.18 571.60 83,874 -18.04(-3.06%)
May 09, 2005 580.46 589.64 577.23 589.64 49,809 +9.07(+1.56%)
May 06, 2005 587.13 589.74 579.42 580.56 64,500 -1.46(-0.25%)
May 05, 2005 583.90 587.45 573.47 582.02 76,059 +5.21(+0.90%)
May 04, 2005 563.67 578.16 557.93 576.81 82,637 +14.08(+2.50%)
May 03, 2005 554.28 574.41 554.18 562.73 107,535 -11.68(-2.03%)
May 02, 2005 557.93 576.39 555.33 574.41 129,009 +12.62(+2.25%)
Apr 29, 2005 568.36 574.83 553.76 561.79 104,270 -0.42(-0.07%)
Apr 28, 2005 585.88 585.88 554.39 562.21 157,282 -16.16(-2.79%)
Apr 27, 2005 593.29 600.38 572.64 578.37 140,065 -24.61(-4.08%)
Apr 26, 2005 619.15 619.15 599.75 602.99 72,971 -16.06(-2.59%)
Apr 25, 2005 620.50 623.53 614.35 619.04 62,678 +3.96(+0.64%)
Apr 22, 2005 604.86 625.72 604.86 615.08 82,215 +1.77(+0.29%)
Apr 21, 2005 597.56 615.29 597.56 613.31 85,092 +14.70(+2.46%)
Apr 20, 2005 598.08 611.22 589.22 598.61 130,611 +3.13(+0.53%)
Apr 19, 2005 584.42 599.54 584.42 595.48 80,254 +13.97(+2.40%)
Apr 18, 2005 573.58 589.22 571.07 581.50 85,298 +5.74(+1.00%)
Apr 15, 2005 584.74 591.51 573.05 575.77 100,655 -8.97(-1.53%)
Apr 14, 2005 583.07 597.46 582.75 584.74 106,773 +2.61(+0.45%)
Apr 13, 2005 600.69 604.34 582.13 582.13 99,552 -18.15(-3.02%)
Apr 12, 2005 611.12 615.29 591.83 600.27 90,049 -12.93(-2.11%)
Apr 11, 2005 606.63 617.27 602.25 613.21 68,043 +6.57(+1.08%)
Apr 08, 2005 613.52 625.20 606.63 606.63 84,728 -9.70(-1.57%)
Apr 07, 2005 636.57 638.44 615.29 616.33 97,745 -15.02(-2.38%)
Apr 06, 2005 624.15 632.60 620.09 631.35 90,932 +7.20(+1.15%)
Apr 05, 2005 627.28 632.50 616.96 624.15 91,545 -3.13(-0.50%)
Apr 04, 2005 628.53 639.69 617.79 627.28 130,716 -1.67(-0.27%)
Apr 01, 2005 617.27 630.93 606.95 628.95 89,767 +12.20(+1.98%)
Mar 31, 2005 604.45 619.25 602.88 616.75 113,101 +19.19(+3.21%)
Mar 30, 2005 591.83 597.56 573.68 597.56 136,067 +5.74(+0.97%)
Mar 29, 2005 611.12 617.79 591.30 591.83 88,894 -19.50(-3.19%)
Mar 28, 2005 602.25 613.10 597.98 611.33 72,823 +7.82(+1.30%)
Mar 24, 2005 603.82 607.78 595.37 603.51 90,845 +10.95(+1.85%)
Mar 23, 2005 602.05 606.32 588.18 592.56 133,694 -16.89(-2.77%)
Mar 22, 2005 609.24 630.00 605.38 609.45 166,881 +0.21(+0.03%)
Mar 21, 2005 613.73 613.73 599.13 609.24 111,145 +5.42(+0.90%)
Mar 18, 2005 600.69 607.05 594.43 603.82 195,260 +11.99(+2.03%)
Mar 17, 2005 595.58 599.44 591.41 591.83 189,003 -4.38(-0.73%)
Mar 16, 2005 588.80 601.32 580.67 596.21 93,027 +1.88(+0.32%)
Mar 15, 2005 594.75 611.64 593.91 594.33 162,245 +1.67(+0.28%)
Mar 14, 2005 586.82 595.48 577.85 592.66 87,029 +8.45(+1.45%)
Mar 11, 2005 574.62 594.64 574.51 584.21 81,415 +5.21(+0.90%)
Mar 10, 2005 591.41 591.41 567.95 579.00 138,100 -12.31(-2.08%)
Mar 09, 2005 620.19 620.19 591.30 591.30 121,976 -12.93(-2.14%)
Mar 08, 2005 610.08 615.50 603.61 604.24 88,242 -4.80(-0.79%)
Mar 07, 2005 621.34 621.34 606.01 609.03 112,449 -12.31(-1.98%)
Mar 04, 2005 611.12 624.36 603.72 621.34 109,688 +11.37(+1.86%)
Mar 03, 2005 601.21 610.81 598.50 609.97 85,317 +11.37(+1.90%)
Mar 02, 2005 586.61 604.55 582.96 598.61 107,525 +11.99(+2.04%)
Mar 01, 2005 598.61 601.73 584.00 586.61 98,785 -11.99(-2.00%)
Feb 28, 2005 611.75 619.57 591.30 598.61 128,765 -12.83(-2.10%)
Feb 25, 2005 601.21 620.50 596.83 611.43 121,027 +10.22(+1.70%)
Feb 24, 2005 597.04 602.05 586.72 601.21 106,729 +4.17(+0.70%)
Feb 23, 2005 590.68 604.76 590.68 597.04 80,499 +6.36(+1.08%)
Feb 22, 2005 602.25 605.49 589.22 590.68 116,688 -5.84(-0.98%)
Feb 18, 2005 581.40 599.65 581.29 596.52 183,091 +19.29(+3.34%)
Feb 17, 2005 584.00 587.97 574.72 577.23 153,874 -2.19(-0.38%)
Feb 16, 2005 562.63 581.71 561.58 579.42 116,774 +18.04(+3.21%)
Feb 15, 2005 566.28 573.05 560.02 561.38 82,613 -4.38(-0.77%)
Feb 14, 2005 576.50 580.77 560.02 565.75 104,495 -9.70(-1.69%)
Feb 11, 2005 562.11 577.75 558.19 575.45 139,063 +17.00(+3.04%)
Feb 10, 2005 547.92 561.58 539.37 558.46 125,965 +21.07(+3.92%)
Feb 09, 2005 536.87 542.71 529.78 537.39 62,098 +0.52(+0.10%)
Feb 08, 2005 533.53 543.02 527.69 536.87 61,944 +3.34(+0.63%)
Feb 07, 2005 545.94 547.30 529.57 533.53 63,603 -12.41(-2.27%)
Feb 04, 2005 534.05 550.11 534.05 545.94 100,084 +7.93(+1.47%)
Feb 03, 2005 533.84 540.31 527.48 538.01 72,458 +4.17(+0.78%)
Feb 02, 2005 521.33 538.43 520.49 533.84 110,455 +12.51(+2.40%)
Feb 01, 2005 528.73 531.86 518.30 521.33 117,263 -4.28(-0.81%)
Jan 31, 2005 511.00 530.30 508.92 525.60 85,749 +7.51(+1.45%)
Jan 28, 2005 528.00 528.00 516.32 518.10 60,357 -9.91(-1.88%)
Jan 27, 2005 531.86 534.37 522.48 528.00 66,504 +4.59(+0.88%)
Jan 26, 2005 526.65 526.65 517.57 523.41 123,405 +5.42(+1.05%)
Jan 25, 2005 513.40 521.22 509.75 517.99 77,756 +7.51(+1.47%)
Jan 24, 2005 521.95 523.52 508.40 510.48 107,554 -2.09(-0.41%)
Jan 21, 2005 513.92 522.06 510.48 512.57 94,192 +2.61(+0.51%)
Jan 20, 2005 514.65 521.43 507.88 509.96 104,682 -7.30(-1.41%)
Jan 19, 2005 512.05 523.94 511.73 517.26 91,425 +0.00(+0.00%)
Jan 18, 2005 523.00 532.80 516.01 517.26 83,817 -0.42(-0.08%)
Jan 14, 2005 514.97 519.14 509.86 517.68 76,994 +2.82(+0.55%)
Jan 13, 2005 505.58 516.22 505.58 514.86 102,669 +9.28(+1.84%)
Jan 12, 2005 504.85 507.88 496.93 505.58 92,327 +6.05(+1.21%)
Jan 11, 2005 498.59 500.58 492.23 499.53 66,456 +7.30(+1.48%)
Jan 10, 2005 493.07 500.58 490.77 492.23 112,267 +2.09(+0.43%)
Jan 07, 2005 491.61 500.16 481.80 490.15 211,268 -10.22(-2.04%)
Jan 06, 2005 490.88 512.26 489.83 500.37 201,138 -1.98(-0.39%)
Jan 05, 2005 507.77 512.05 501.10 502.35 73,796 -5.42(-1.07%)
Jan 04, 2005 519.35 519.35 507.77 507.77 94,177 -2.61(-0.51%)
Jan 03, 2005 526.86 528.21 510.38 510.38 121,918 -24.51(-4.58%)
Dec 31, 2004 544.27 544.27 531.34 534.89 35,359 +1.15(+0.21%)
Dec 30, 2004 540.73 540.73 531.86 533.74 43,418 -6.88(-1.27%)
Dec 29, 2004 531.86 541.14 529.88 540.62 45,801 +11.37(+2.15%)
Dec 28, 2004 532.90 541.35 527.59 529.25 71,418 -3.65(-0.68%)
Dec 27, 2004 542.29 542.29 531.86 532.90 47,316 -9.39(-1.73%)
Dec 23, 2004 540.41 550.32 540.21 542.29 41,764 +1.88(+0.35%)
Dec 22, 2004 551.68 561.90 535.51 540.41 87,379 -13.14(-2.37%)
Dec 21, 2004 548.55 556.06 67.58 553.55 58,871 +7.09(+1.30%)
Dec 20, 2004 554.70 565.75 545.73 546.46 62,246 -8.24(-1.49%)
Dec 17, 2004 550.11 554.70 542.19 554.70 103,076 +13.77(+2.54%)
Dec 16, 2004 540.73 543.65 532.59 540.93 86,808 +0.21(+0.04%)
Dec 15, 2004 531.86 542.29 525.60 540.73 88,683 +10.22(+1.93%)
Dec 14, 2004 521.43 530.61 521.43 530.51 99,566 +10.12(+1.94%)
Dec 13, 2004 520.91 526.86 519.56 520.39 66,441 +3.44(+0.67%)
Dec 10, 2004 522.68 527.69 512.78 516.95 69,812 -4.48(-0.86%)
Dec 09, 2004 515.59 523.21 512.57 521.43 80,763 +9.39(+1.83%)
Dec 08, 2004 510.90 518.20 501.51 512.05 94,062 +4.07(+0.80%)
Dec 07, 2004 521.33 521.33 507.77 507.98 83,558 -9.80(-1.89%)
Dec 06, 2004 528.21 529.78 513.61 517.78 59,916 -6.78(-1.29%)
Dec 03, 2004 517.47 530.40 511.21 524.56 89,800 +7.09(+1.37%)
Dec 02, 2004 518.30 520.60 509.96 517.47 138,397 -7.09(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.