Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

72.14 +1.65 (+2.34%)
Streaming Delayed Price Updated: 3:01 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 0.0105 0.0106 0.0104 0.0105 3,277,756,416 -0.00(-0.30%)
Nov 29, 2006 0.0101 0.0106 0.0101 0.0105 360,349,696 +0.00(+3.77%)
Nov 28, 2006 0.0100 0.0102 0.0100 0.0101 145,106,944 +0.00(+1.49%)
Nov 27, 2006 0.0102 0.0102 0.0099 0.0100 734,076,928 -0.00(-1.65%)
Nov 24, 2006 0.0102 0.0103 0.0101 0.0101 2,258,300,928 -0.00(-0.33%)
Nov 22, 2006 0.0102 0.0103 0.0100 0.0102 3,598,462,976 +0.00(+0.15%)
Nov 21, 2006 0.0099 0.0102 0.0099 0.0101 1,259,560,960 +0.00(+2.63%)
Nov 20, 2006 0.0094 0.0102 0.0093 0.0099 571,318,272 +0.00(+4.42%)
Nov 17, 2006 0.0093 0.0095 0.0092 0.0095 826,294,272 +0.00(+0.86%)
Nov 16, 2006 0.0097 0.0098 0.0094 0.0094 290,859,008 -0.00(-3.75%)
Nov 15, 2006 0.0097 0.0098 0.0096 0.0097 3,337,236,480 +0.00(+1.55%)
Nov 14, 2006 0.0097 0.0097 0.0095 0.0096 4,144,230,400 -0.00(-0.67%)
Nov 13, 2006 0.0098 0.0098 0.0096 0.0097 864,718,848 -0.00(-2.10%)
Nov 10, 2006 0.0099 0.0100 0.0098 0.0099 2,718,624,768 -0.00(-1.48%)
Nov 09, 2006 0.0100 0.0102 0.0098 0.0100 3,024,924,672 +0.00(+1.06%)
Nov 08, 2006 0.0097 0.0100 0.0096 0.0099 342,265,856 +0.00(+2.01%)
Nov 07, 2006 0.0097 0.0098 0.0096 0.0097 866,723,840 +0.00(+0.00%)
Nov 06, 2006 0.0096 0.0098 0.0096 0.0097 2,767,705,088 +0.00(+0.19%)
Nov 03, 2006 0.0096 0.0098 0.0096 0.0097 254,437,376 +0.00(+1.99%)
Nov 02, 2006 0.0095 0.0096 0.0094 0.0095 2,976,165,888 -0.00(-0.16%)
Nov 01, 2006 0.0096 0.0097 0.0094 0.0095 1,284,491,264 -0.00(-0.36%)
Oct 31, 2006 0.0094 0.0096 0.0094 0.0096 162,344,960 +0.00(+1.18%)
Oct 30, 2006 0.0096 0.0096 0.0094 0.0095 3,697,850,368 -0.00(-1.64%)
Oct 27, 2006 0.0098 0.0098 0.0095 0.0096 684,085,248 -0.00(-2.48%)
Oct 26, 2006 0.0098 0.0099 0.0097 0.0099 181,006,336 +0.00(+1.89%)
Oct 25, 2006 0.0093 0.0098 0.0092 0.0097 848,433,152 -0.00(-0.38%)
Oct 24, 2006 0.0094 0.0097 0.0094 0.0097 3,388,510,208 +0.00(+2.35%)
Oct 23, 2006 0.0095 0.0096 0.0093 0.0095 2,829,379,584 -0.00(-0.03%)
Oct 20, 2006 0.0096 0.0096 0.0094 0.0095 929,622,016 -0.00(-0.58%)
Oct 19, 2006 0.0093 0.0096 0.0092 0.0095 3,172,812,800 +0.00(+3.25%)
Oct 18, 2006 0.0094 0.0095 0.0091 0.0092 1,518,014,464 -0.00(-1.52%)
Oct 17, 2006 0.0096 0.0096 0.0093 0.0094 108,552,192 -0.00(-2.51%)
Oct 16, 2006 0.0095 0.0096 0.0094 0.0096 1,633,935,360 +0.00(+1.60%)
Oct 13, 2006 0.0095 0.0097 0.0095 0.0095 2,047,182,848 -0.00(-0.03%)
Oct 12, 2006 0.0092 0.0095 0.0091 0.0095 3,119,857,664 +0.00(+3.52%)
Oct 11, 2006 0.0093 0.0094 0.0091 0.0092 335,095,808 -0.00(-1.96%)
Oct 10, 2006 0.0087 0.0094 0.0086 0.0093 1,732,591,616 +0.00(+7.41%)
Oct 09, 2006 0.0090 0.0090 0.0087 0.0087 2,434,794,496 -0.00(-1.58%)
Oct 06, 2006 0.0089 0.0089 0.0086 0.0088 2,316,936,192 -0.00(-0.17%)
Oct 05, 2006 0.0088 0.0089 0.0087 0.0089 1,759,477,760 +0.00(+1.93%)
Oct 04, 2006 0.0086 0.0087 0.0084 0.0087 1,727,444,992 +0.00(+1.26%)
Oct 03, 2006 0.0088 0.0088 0.0085 0.0086 2,769,444,864 -0.00(-3.55%)
Oct 02, 2006 0.0092 0.0092 0.0089 0.0089 1,344,940,032 -0.00(-3.50%)
Sep 29, 2006 0.0091 0.0093 0.0091 0.0092 1,379,878,912 +0.00(+1.19%)
Sep 28, 2006 0.0092 0.0093 0.0091 0.0091 3,403,108,352 -0.00(-0.68%)
Sep 27, 2006 0.0093 0.0094 0.0091 0.0092 2,146,312,192 -0.00(-0.64%)
Sep 26, 2006 0.0090 0.0093 0.0089 0.0092 3,749,000,192 +0.00(+2.76%)
Sep 25, 2006 0.0089 0.0090 0.0088 0.0090 4,159,598,592 +0.00(+0.24%)
Sep 22, 2006 0.0093 0.0093 0.0089 0.0090 2,606,123,008 -0.00(-3.08%)
Sep 21, 2006 0.0092 0.0094 0.0092 0.0092 1,440,518,144 +0.00(+0.61%)
Sep 20, 2006 0.0094 0.0096 0.0092 0.0092 3,576,894,464 -0.00(-3.45%)
Sep 19, 2006 0.0097 0.0097 0.0094 0.0095 3,269,492,736 -0.00(-1.25%)
Sep 18, 2006 0.0093 0.0097 0.0093 0.0096 3,732,465,664 +0.00(+3.49%)
Sep 15, 2006 0.0093 0.0094 0.0092 0.0093 3,779,733,504 +0.00(+0.84%)
Sep 14, 2006 0.0096 0.0097 0.0092 0.0092 2,768,408,576 -0.00(-2.52%)
Sep 13, 2006 0.0093 0.0096 0.0093 0.0095 1,286,170,624 +0.00(+2.00%)
Sep 12, 2006 0.0093 0.0095 0.0092 0.0093 3,693,651,968 -0.00(-0.96%)
Sep 11, 2006 0.0098 0.0098 0.0093 0.0094 3,991,623,680 -0.00(-4.24%)
Sep 08, 2006 0.0100 0.0101 0.0098 0.0098 1,012,417,536 -0.00(-1.80%)
Sep 07, 2006 0.0100 0.0101 0.0098 0.0100 3,514,897,408 -0.00(-0.40%)
Sep 06, 2006 0.0102 0.0103 0.0100 0.0100 2,757,306,368 -0.00(-2.62%)
Sep 05, 2006 0.0103 0.0104 0.0102 0.0103 3,858,463,744 -0.00(-1.22%)
Sep 01, 2006 0.0103 0.0104 0.0102 0.0104 2,365,114,368 +0.00(+2.19%)
Aug 31, 2006 0.0102 0.0104 0.0101 0.0102 747,316,224 -0.00(-0.21%)
Aug 30, 2006 0.0103 0.0104 0.0101 0.0102 2,351,486,976 -0.00(-1.67%)
Aug 29, 2006 0.0103 0.0104 0.0102 0.0104 1,799,392,256 +0.00(+0.63%)
Aug 28, 2006 0.0104 0.0105 0.0103 0.0103 1,910,793,216 -0.00(-2.69%)
Aug 25, 2006 0.0105 0.0107 0.0105 0.0106 3,575,925,760 +0.00(+2.00%)
Aug 24, 2006 0.0102 0.0104 0.0101 0.0104 2,562,729,984 +0.00(+1.70%)
Aug 23, 2006 0.0104 0.0104 0.0102 0.0102 3,882,101,760 -0.00(-1.35%)
Aug 22, 2006 0.0106 0.0106 0.0104 0.0104 3,409,375,232 -0.00(-1.94%)
Aug 21, 2006 0.0106 0.0106 0.0105 0.0106 72,197,120 +0.00(+0.80%)
Aug 18, 2006 0.0103 0.0105 0.0102 0.0105 2,429,371,392 +0.00(+2.36%)
Aug 17, 2006 0.0103 0.0104 0.0102 0.0102 3,458,646,016 -0.00(-1.90%)
Aug 16, 2006 0.0103 0.0105 0.0102 0.0104 415,307,776 +0.00(+1.54%)
Aug 15, 2006 0.0102 0.0103 0.0101 0.0103 3,587,293,184 +0.00(+1.31%)
Aug 14, 2006 0.0104 0.0105 0.0101 0.0101 2,679,230,464 -0.00(-3.25%)
Aug 11, 2006 0.0105 0.0106 0.0104 0.0105 2,463,922,176 -0.00(-0.70%)
Aug 10, 2006 0.0104 0.0106 0.0103 0.0106 3,543,958,528 +0.00(+1.19%)
Aug 09, 2006 0.0106 0.0107 0.0104 0.0104 2,735,737,856 -0.00(-0.47%)
Aug 08, 2006 0.0104 0.0107 0.0104 0.0105 1,091,851,264 -0.00(-0.44%)
Aug 07, 2006 0.0106 0.0107 0.0104 0.0105 178,042,880 +0.00(+0.68%)
Aug 04, 2006 0.0106 0.0107 0.0103 0.0105 300,611,584 -0.00(-1.34%)
Aug 03, 2006 0.0106 0.0108 0.0105 0.0106 398,129,152 -0.00(-2.76%)
Aug 02, 2006 0.0111 0.0112 0.0108 0.0109 4,127,373,312 -0.00(-0.59%)
Aug 01, 2006 0.0109 0.0111 0.0108 0.0110 1,031,270,400 +0.00(+0.25%)
Jul 31, 2006 0.0108 0.0110 0.0106 0.0109 2,018,766,848 +0.00(+3.88%)
Jul 28, 2006 0.0104 0.0106 0.0103 0.0105 2,034,655,232 +0.00(+1.19%)
Jul 27, 2006 0.0107 0.0107 0.0104 0.0104 3,571,785,728 -0.00(-1.44%)
Jul 26, 2006 0.0102 0.0106 0.0101 0.0106 1,980,076,032 +0.00(+5.64%)
Jul 25, 2006 0.0099 0.0101 0.0097 0.0100 2,504,790,016 +0.00(+5.29%)
Jul 24, 2006 0.0091 0.0095 0.0091 0.0095 1,152,747,520 +0.00(+4.29%)
Jul 21, 2006 0.0093 0.0094 0.0091 0.0091 3,752,097,792 -0.00(-2.07%)
Jul 20, 2006 0.0097 0.0097 0.0093 0.0093 3,205,683,200 -0.00(-3.69%)
Jul 19, 2006 0.0094 0.0097 0.0093 0.0097 1,993,324,544 +0.00(+2.53%)
Jul 18, 2006 0.0096 0.0097 0.0093 0.0094 3,930,337,280 -0.00(-0.46%)
Jul 17, 2006 0.0098 0.0098 0.0094 0.0095 3,970,443,264 -0.00(-4.26%)
Jul 14, 2006 0.0101 0.0101 0.0097 0.0099 1,113,030,656 -0.00(-0.19%)
Jul 13, 2006 0.0101 0.0102 0.0099 0.0099 46,489,600 -0.00(-3.09%)
Jul 12, 2006 0.0103 0.0104 0.0101 0.0102 3,144,920,064 -0.00(-0.27%)
Jul 11, 2006 0.0101 0.0103 0.0100 0.0102 3,912,454,144 +0.00(+0.82%)
Jul 10, 2006 0.0101 0.0103 0.0101 0.0102 3,248,570,368 +0.00(+0.83%)
Jul 07, 2006 0.0105 0.0105 0.0100 0.0101 2,368,923,648 -0.00(-2.72%)
Jul 06, 2006 0.0105 0.0105 0.0103 0.0104 1,198,151,680 -0.00(-1.39%)
Jul 05, 2006 0.0106 0.0106 0.0102 0.0105 2,259,525,632 -0.00(-0.88%)
Jul 03, 2006 0.0105 0.0106 0.0104 0.0106 157,832,192 +0.00(+1.21%)
Jun 30, 2006 0.0104 0.0105 0.0102 0.0105 1,181,361,152 +0.00(+0.72%)
Jun 29, 2006 0.0102 0.0104 0.0101 0.0104 922,328,064 +0.00(+2.85%)
Jun 28, 2006 0.0101 0.0102 0.0099 0.0101 750,544,896 +0.00(+0.96%)
Jun 27, 2006 0.0102 0.0103 0.0100 0.0100 1,262,019,584 -0.00(-0.89%)
Jun 26, 2006 0.0101 0.0101 0.0099 0.0101 2,389,331,968 +0.00(+0.71%)
Jun 23, 2006 0.0100 0.0101 0.0100 0.0100 2,514,617,344 +0.00(+1.44%)
Jun 22, 2006 0.0100 0.0100 0.0098 0.0099 3,938,286,592 +0.00(+0.35%)
Jun 21, 2006 0.0097 0.0101 0.0097 0.0098 3,376,306,176 +0.00(+2.61%)
Jun 20, 2006 0.0100 0.0100 0.0096 0.0096 2,541,543,424 -0.00(-1.65%)
Jun 19, 2006 0.0100 0.0100 0.0097 0.0098 1,132,146,688 -0.00(-2.84%)
Jun 16, 2006 0.0100 0.0101 0.0098 0.0100 172,810,240 +0.00(+0.09%)
Jun 15, 2006 0.0097 0.0101 0.0097 0.0100 1,141,379,072 +0.00(+4.68%)
Jun 14, 2006 0.0095 0.0097 0.0095 0.0096 626,675,712 +0.00(+3.03%)
Jun 13, 2006 0.0095 0.0098 0.0092 0.0093 317,136,896 -0.00(-3.41%)
Jun 12, 2006 0.0101 0.0102 0.0096 0.0096 4,065,634,304 -0.00(-5.21%)
Jun 09, 2006 0.0102 0.0103 0.0100 0.0102 146,589,696 -0.00(-0.27%)
Jun 08, 2006 0.0101 0.0102 0.0098 0.0102 1,483,321,344 +0.00(+0.46%)
Jun 07, 2006 0.0106 0.0107 0.0101 0.0101 530,317,312 -0.00(-5.18%)
Jun 06, 2006 0.0108 0.0108 0.0105 0.0107 3,195,092,992 -0.00(-0.92%)
Jun 05, 2006 0.0113 0.0113 0.0107 0.0108 754,610,176 -0.00(-3.22%)
Jun 02, 2006 0.0111 0.0112 0.0110 0.0112 2,191,452,160 +0.00(+0.61%)
Jun 01, 2006 0.0111 0.0112 0.0109 0.0111 243,591,168 -0.00(-0.31%)
May 31, 2006 0.0110 0.0111 0.0108 0.0111 2,632,022,016 +0.00(+2.25%)
May 30, 2006 0.0112 0.0112 0.0108 0.0109 518,379,520 -0.00(-1.76%)
May 26, 2006 0.0111 0.0112 0.0110 0.0111 2,571,249,664 -0.00(-0.67%)
May 25, 2006 0.0110 0.0112 0.0107 0.0111 526,964,736 +0.00(+3.39%)
May 24, 2006 0.0109 0.0111 0.0106 0.0108 3,669,045,248 -0.00(-1.36%)
May 23, 2006 0.0112 0.0113 0.0109 0.0109 3,805,052,928 -0.00(-0.90%)
May 22, 2006 0.0109 0.0111 0.0107 0.0110 2,850,881,536 +0.00(+0.17%)
May 19, 2006 0.0106 0.0110 0.0105 0.0110 277,610,496 +0.00(+2.57%)
May 18, 2006 0.0110 0.0112 0.0107 0.0107 98,508,800 -0.00(-1.67%)
May 17, 2006 0.0111 0.0113 0.0107 0.0109 2,383,710,208 -0.00(-1.48%)
May 16, 2006 0.0111 0.0114 0.0110 0.0111 2,097,041,408 -0.00(-0.39%)
May 15, 2006 0.0111 0.0113 0.0108 0.0111 2,460,561,408 -0.00(-2.81%)
May 12, 2006 0.0120 0.0120 0.0114 0.0114 36,157,440 -0.00(-4.87%)
May 11, 2006 0.0126 0.0126 0.0120 0.0120 4,010,226,688 -0.00(-2.92%)
May 10, 2006 0.0121 0.0124 0.0120 0.0124 189,601,792 +0.00(+2.88%)
May 09, 2006 0.0120 0.0122 0.0119 0.0120 96,606,208 +0.00(+0.75%)
May 08, 2006 0.0122 0.0122 0.0118 0.0120 3,047,917,568 -0.00(-1.83%)
May 05, 2006 0.0121 0.0122 0.0120 0.0122 601,365,504 +0.00(+1.89%)
May 04, 2006 0.0118 0.0121 0.0117 0.0120 1,871,333,376 +0.00(+0.26%)
May 03, 2006 0.0122 0.0122 0.0118 0.0119 3,385,737,216 -0.00(-2.61%)
May 02, 2006 0.0120 0.0123 0.0120 0.0122 3,128,965,120 +0.00(+3.13%)
May 01, 2006 0.0116 0.0120 0.0116 0.0119 4,189,179,904 +0.00(+2.68%)
Apr 28, 2006 0.0114 0.0117 0.0114 0.0116 3,613,448,192 +0.00(+1.97%)
Apr 27, 2006 0.0115 0.0116 0.0110 0.0113 1,755,023,360 -0.00(-2.06%)
Apr 26, 2006 0.0117 0.0120 0.0115 0.0116 3,630,819,328 -0.00(-0.24%)
Apr 25, 2006 0.0119 0.0120 0.0115 0.0116 33,316,864 -0.00(-1.34%)
Apr 24, 2006 0.0118 0.0119 0.0116 0.0118 2,040,599,552 -0.00(-1.63%)
Apr 21, 2006 0.0117 0.0120 0.0116 0.0120 3,350,541,312 +0.00(+2.36%)
Apr 20, 2006 0.0120 0.0120 0.0115 0.0117 3,322,058,752 -0.00(-2.13%)
Apr 19, 2006 0.0118 0.0120 0.0117 0.0119 2,217,093,120 +0.00(+0.76%)
Apr 18, 2006 0.0118 0.0120 0.0117 0.0118 2,220,257,280 +0.01(+103.43%)
Apr 17, 2006 0.0057 0.0058 0.0057 0.0058 1,658,408,960 +0.00(+3.45%)
Apr 13, 2006 0.0056 0.0056 0.0055 0.0056 4,013,132,800 +0.00(+1.31%)
Apr 12, 2006 0.0056 0.0056 0.0055 0.0056 827,652,096 -0.00(-0.11%)
Apr 11, 2006 0.0056 0.0057 0.0055 0.0056 1,403,318,272 -0.00(-0.57%)
Apr 10, 2006 0.0056 0.0056 0.0055 0.0056 2,519,908,352 +0.00(+1.05%)
Apr 07, 2006 0.0057 0.0057 0.0055 0.0055 1,145,387,008 -0.00(-2.39%)
Apr 06, 2006 0.0057 0.0057 0.0056 0.0057 805,695,488 +0.00(+0.37%)
Apr 05, 2006 0.0056 0.0057 0.0055 0.0057 3,691,390,976 +0.00(+1.36%)
Apr 04, 2006 0.0055 0.0056 0.0054 0.0056 738,789,376 +0.00(+1.58%)
Apr 03, 2006 0.0057 0.0057 0.0055 0.0055 4,105,093,120 -0.00(-0.98%)
Mar 31, 2006 0.0057 0.0057 0.0055 0.0055 905,662,464 -0.00(-2.98%)
Mar 30, 2006 0.0055 0.0057 0.0055 0.0057 2,551,287,808 +0.00(+4.36%)
Mar 29, 2006 0.0055 0.0055 0.0054 0.0055 2,056,222,720 +0.00(+1.25%)
Mar 28, 2006 0.0053 0.0054 0.0053 0.0054 2,825,371,648 +0.00(+2.24%)
Mar 27, 2006 0.0052 0.0053 0.0052 0.0053 639,078,400 +0.00(+1.01%)
Mar 24, 2006 0.0052 0.0053 0.0051 0.0052 1,299,343,360 +0.00(+1.59%)
Mar 23, 2006 0.0051 0.0052 0.0050 0.0052 3,073,103,872 +0.00(+3.05%)
Mar 22, 2006 0.0049 0.0051 0.0049 0.0050 329,740,288 +0.00(+0.50%)
Mar 21, 2006 0.0049 0.0051 0.0049 0.0050 3,352,346,624 +0.00(+0.67%)
Mar 20, 2006 0.0051 0.0052 0.0049 0.0049 1,872,427,008 -0.00(-3.13%)
Mar 17, 2006 0.0052 0.0052 0.0051 0.0051 3,353,380,864 -0.00(-2.25%)
Mar 16, 2006 0.0052 0.0053 0.0051 0.0052 1,630,251,008 +0.00(+0.78%)
Mar 15, 2006 0.0052 0.0053 0.0051 0.0052 3,003,613,184 -0.00(-1.04%)
Mar 14, 2006 0.0051 0.0053 0.0050 0.0052 1,179,092,992 +0.00(+3.21%)
Mar 13, 2006 0.0050 0.0051 0.0050 0.0051 4,098,635,776 +0.00(+2.50%)
Mar 10, 2006 0.0049 0.0051 0.0049 0.0049 126,568,448 -0.00(-0.51%)
Mar 09, 2006 0.0050 0.0050 0.0049 0.0050 1,094,881,280 +0.00(+0.52%)
Mar 08, 2006 0.0049 0.0051 0.0049 0.0049 2,531,399,680 -0.00(-0.54%)
Mar 07, 2006 0.0051 0.0051 0.0049 0.0050 3,522,838,528 -0.00(-2.24%)
Mar 06, 2006 0.0053 0.0053 0.0051 0.0051 1,072,021,504 -0.00(-3.62%)
Mar 03, 2006 0.0052 0.0053 0.0052 0.0053 1,278,935,040 +0.00(+1.47%)
Mar 02, 2006 0.0052 0.0053 0.0051 0.0052 1,291,462,656 +0.00(+0.51%)
Mar 01, 2006 0.0051 0.0052 0.0051 0.0052 1,525,630,976 +0.00(+1.38%)
Feb 28, 2006 0.0051 0.0052 0.0050 0.0051 2,591,203,328 +0.00(+0.05%)
Feb 27, 2006 0.0052 0.0052 0.0051 0.0051 1,866,356,736 -0.00(-2.54%)
Feb 24, 2006 0.0054 0.0054 0.0052 0.0052 652,896,256 -0.00(-1.08%)
Feb 23, 2006 0.0053 0.0054 0.0052 0.0053 3,552,800,768 -0.00(-0.20%)
Feb 22, 2006 0.0053 0.0053 0.0052 0.0053 885,641,216 -0.00(-0.98%)
Feb 21, 2006 0.0053 0.0054 0.0053 0.0054 2,025,738,240 +0.00(+1.97%)
Feb 17, 2006 0.0054 0.0055 0.0052 0.0053 2,542,637,056 -0.00(-1.87%)
Feb 16, 2006 0.0054 0.0054 0.0053 0.0054 4,088,684,544 +0.00(+0.80%)
Feb 15, 2006 0.0054 0.0055 0.0053 0.0053 4,281,131,008 -0.00(-2.28%)
Feb 14, 2006 0.0055 0.0055 0.0054 0.0054 965,591,040 -0.00(-3.24%)
Feb 13, 2006 0.0057 0.0057 0.0056 0.0056 4,243,941,376 -0.00(-0.75%)
Feb 10, 2006 0.0057 0.0057 0.0055 0.0057 1,020,481,536 -0.00(-0.50%)
Feb 09, 2006 0.0060 0.0060 0.0057 0.0057 1,942,040,576 -0.00(-3.52%)
Feb 08, 2006 0.0059 0.0060 0.0057 0.0059 3,799,621,632 +0.00(+1.38%)
Feb 07, 2006 0.0061 0.0061 0.0057 0.0058 524,623,872 -0.00(-7.50%)
Feb 06, 2006 0.0061 0.0063 0.0061 0.0063 3,528,650,752 +0.00(+4.16%)
Feb 03, 2006 0.0060 0.0062 0.0060 0.0060 1,082,744,832 +0.00(+0.00%)
Feb 02, 2006 0.0061 0.0062 0.0059 0.0060 1,405,900,800 -0.00(-0.47%)
Feb 01, 2006 0.0063 0.0064 0.0060 0.0061 1,353,590,784 -0.00(-3.59%)
Jan 31, 2006 0.0064 0.0064 0.0063 0.0063 1,103,798,272 -0.00(-1.29%)
Jan 30, 2006 0.0062 0.0064 0.0062 0.0064 2,098,589,696 +0.00(+3.17%)
Jan 27, 2006 0.0062 0.0062 0.0060 0.0062 2,044,987,392 +0.00(+1.94%)
Jan 26, 2006 0.0060 0.0061 0.0059 0.0061 3,207,686,144 +0.00(+0.46%)
Jan 25, 2006 0.0062 0.0063 0.0060 0.0060 942,473,216 -0.00(-3.46%)
Jan 24, 2006 0.0063 0.0064 0.0062 0.0062 779,864,064 -0.00(-0.95%)
Jan 23, 2006 0.0062 0.0063 0.0061 0.0063 2,362,978,304 +0.00(+1.67%)
Jan 20, 2006 0.0063 0.0064 0.0061 0.0062 1,931,194,368 -0.00(-0.06%)
Jan 19, 2006 0.0060 0.0062 0.0060 0.0062 1,475,391,488 +0.00(+2.44%)
Jan 18, 2006 0.0061 0.0061 0.0060 0.0061 1,072,154,624 -0.00(-1.47%)
Jan 17, 2006 0.0061 0.0062 0.0061 0.0061 1,535,451,136 +0.00(+1.92%)
Jan 13, 2006 0.0060 0.0061 0.0060 0.0060 3,767,083,008 +0.00(+0.40%)
Jan 12, 2006 0.0062 0.0062 0.0060 0.0060 40,288,256 -0.00(-2.06%)
Jan 11, 2006 0.0062 0.0062 0.0060 0.0061 1,420,754,944 +0.00(+0.04%)
Jan 10, 2006 0.0061 0.0061 0.0060 0.0061 373,911,552 +0.00(+1.69%)
Jan 09, 2006 0.0061 0.0061 0.0060 0.0060 1,343,390,720 -0.00(-0.95%)
Jan 06, 2006 0.0061 0.0061 0.0060 0.0061 286,081,024 +0.00(+1.81%)
Jan 05, 2006 0.0061 0.0061 0.0060 0.0060 1,522,401,280 -0.00(-2.71%)
Jan 04, 2006 0.0061 0.0062 0.0060 0.0061 2,738,321,408 +0.00(+1.21%)
Jan 03, 2006 0.0060 0.0061 0.0059 0.0061 3,792,525,312 +0.00(+3.56%)
Dec 30, 2005 0.0058 0.0059 0.0057 0.0059 311,143,424 +0.00(+0.53%)
Dec 29, 2005 0.0059 0.0060 0.0058 0.0058 4,030,702,080 -0.00(-1.52%)
Dec 28, 2005 0.0059 0.0059 0.0058 0.0059 1,857,191,936 +0.00(+1.54%)
Dec 27, 2005 0.0059 0.0059 0.0058 0.0058 2,937,874,432 -0.00(-3.20%)
Dec 23, 2005 0.0060 0.0060 0.0059 0.0060 777,412,608 -0.00(-0.79%)
Dec 22, 2005 0.0061 0.0061 0.0060 0.0061 2,225,944,576 +0.00(+0.63%)
Dec 21, 2005 0.0061 0.0061 0.0060 0.0060 3,972,191,232 -0.00(-0.68%)
Dec 20, 2005 0.0059 0.0061 0.0059 0.0061 1,404,096,512 +0.00(+2.24%)
Dec 19, 2005 0.0060 0.0060 0.0059 0.0059 4,037,027,840 +0.00(+1.15%)
Dec 16, 2005 0.0060 0.0061 0.0059 0.0059 442,755,072 -0.00(-2.63%)
Dec 15, 2005 0.0061 0.0061 0.0060 0.0060 660,389,888 -0.00(-1.15%)
Dec 14, 2005 0.0060 0.0061 0.0060 0.0061 1,094,625,280 +0.00(+1.89%)
Dec 13, 2005 0.0061 0.0062 0.0060 0.0060 1,819,727,872 -0.00(-0.10%)
Dec 12, 2005 0.0059 0.0060 0.0059 0.0060 3,149,953,024 +0.00(+1.57%)
Dec 09, 2005 0.0059 0.0059 0.0058 0.0059 3,677,184,000 +0.00(+0.41%)
Dec 08, 2005 0.0057 0.0059 0.0057 0.0059 1,453,690,880 +0.00(+4.47%)
Dec 07, 2005 0.0056 0.0057 0.0055 0.0056 3,109,657,600 +0.00(+1.58%)
Dec 06, 2005 0.0056 0.0056 0.0055 0.0055 560,679,936 -0.00(-0.01%)
Dec 05, 2005 0.0056 0.0056 0.0055 0.0055 1,784,216,576 -0.00(-0.14%)
Dec 02, 2005 0.0056 0.0056 0.0055 0.0056 1,963,749,376 -0.00(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.