Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.97 +0.15 (+0.72%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 3.875 3.875 3.841 3.875 758,400 +0.10(+2.62%)
Nov 29, 2011 3.754 3.792 3.750 3.777 390,042 +0.03(+0.81%)
Nov 28, 2011 3.769 3.780 3.731 3.746 415,468 +0.05(+1.34%)
Nov 25, 2011 3.674 3.704 3.672 3.697 306,399 +0.01(+0.31%)
Nov 23, 2011 3.701 3.704 3.678 3.685 628,733 -0.05(-1.42%)
Nov 22, 2011 3.723 3.750 3.720 3.739 614,808 -0.00(-0.10%)
Nov 21, 2011 3.750 3.758 3.716 3.742 531,799 -0.06(-1.58%)
Nov 18, 2011 3.829 3.829 3.795 3.802 505,621 -0.01(-0.20%)
Nov 17, 2011 3.848 3.855 3.784 3.810 819,851 -0.03(-0.88%)
Nov 16, 2011 3.844 3.889 3.833 3.844 634,443 -0.03(-0.78%)
Nov 15, 2011 3.817 3.881 3.817 3.874 524,297 +0.03(+0.88%)
Nov 14, 2011 3.855 3.870 3.826 3.840 407,085 -0.03(-0.78%)
Nov 11, 2011 3.874 3.889 3.859 3.870 398,381 +0.05(+1.18%)
Nov 10, 2011 3.814 3.836 3.791 3.825 377,882 +0.04(+1.00%)
Nov 09, 2011 3.802 3.844 3.776 3.787 694,999 -0.11(-2.80%)
Nov 08, 2011 3.900 3.919 3.870 3.897 1,390,752 -0.00(-0.10%)
Nov 07, 2011 3.859 3.900 3.843 3.900 530,000 +0.03(+0.78%)
Nov 04, 2011 3.848 3.878 3.833 3.870 268,643 -0.00(-0.10%)
Nov 03, 2011 3.859 3.881 3.802 3.874 550,719 +0.04(+1.08%)
Nov 02, 2011 3.836 3.855 3.806 3.833 569,868 +0.05(+1.29%)
Nov 01, 2011 3.731 3.810 3.731 3.784 891,207 -0.09(-2.24%)
Oct 31, 2011 3.908 3.915 3.870 3.870 499,014 -0.07(-1.72%)
Oct 28, 2011 3.859 3.942 3.859 3.938 381,268 +0.02(+0.48%)
Oct 27, 2011 3.927 3.961 3.897 3.919 970,613 +0.07(+1.76%)
Oct 26, 2011 3.840 3.859 3.802 3.851 584,094 +0.03(+0.89%)
Oct 25, 2011 3.870 3.881 3.806 3.817 647,189 -0.08(-2.03%)
Oct 24, 2011 3.859 3.904 3.859 3.897 573,806 +0.03(+0.78%)
Oct 21, 2011 3.866 3.885 3.848 3.866 415,969 +0.05(+1.18%)
Oct 20, 2011 3.810 3.836 3.784 3.821 318,382 +0.00(+0.02%)
Oct 19, 2011 3.839 3.861 3.809 3.820 524,789 -0.04(-0.97%)
Oct 18, 2011 3.768 3.869 3.753 3.858 568,249 +0.08(+2.18%)
Oct 17, 2011 3.802 3.820 3.761 3.776 334,656 -0.06(-1.46%)
Oct 14, 2011 3.809 3.832 3.783 3.832 268,577 +0.06(+1.68%)
Oct 13, 2011 3.749 3.768 3.708 3.768 323,300 -0.01(-0.30%)
Oct 12, 2011 3.761 3.802 3.746 3.779 501,247 +0.04(+1.10%)
Oct 11, 2011 3.697 3.753 3.690 3.738 427,965 +0.01(+0.30%)
Oct 10, 2011 3.667 3.727 3.667 3.727 447,038 +0.10(+2.67%)
Oct 07, 2011 3.656 3.664 3.607 3.630 426,698 -0.01(-0.31%)
Oct 06, 2011 3.615 3.645 3.611 3.641 508,046 +0.06(+1.67%)
Oct 05, 2011 3.537 3.596 3.510 3.581 641,373 +0.06(+1.80%)
Oct 04, 2011 3.499 3.525 3.387 3.518 1,366,421 -0.02(-0.53%)
Oct 03, 2011 3.660 3.667 3.533 3.537 577,316 -0.15(-3.96%)
Sep 30, 2011 3.731 3.731 3.671 3.682 490,006 -0.07(-1.79%)
Sep 29, 2011 3.768 3.794 3.690 3.749 296,584 +0.02(+0.50%)
Sep 28, 2011 3.794 3.809 3.720 3.731 370,254 -0.06(-1.48%)
Sep 27, 2011 3.813 3.850 3.779 3.787 323,474 +0.03(+0.90%)
Sep 26, 2011 3.746 3.757 3.682 3.753 874,198 +0.04(+1.11%)
Sep 23, 2011 3.708 3.738 3.693 3.712 417,088 -0.01(-0.30%)
Sep 22, 2011 3.720 3.768 3.678 3.723 622,278 -0.09(-2.35%)
Sep 21, 2011 3.921 3.925 3.802 3.813 367,081 -0.10(-2.65%)
Sep 20, 2011 3.913 3.946 3.894 3.917 593,499 +0.01(+0.38%)
Sep 19, 2011 3.880 3.909 3.854 3.902 379,727 -0.03(-0.85%)
Sep 16, 2011 3.954 3.961 3.920 3.935 455,004 +0.00(+0.00%)
Sep 15, 2011 3.920 3.961 3.887 3.935 387,310 +0.06(+1.43%)
Sep 14, 2011 3.843 3.906 3.806 3.880 613,521 +0.05(+1.26%)
Sep 13, 2011 3.761 3.832 3.761 3.832 448,454 +0.04(+1.17%)
Sep 12, 2011 3.754 3.787 3.717 3.787 613,910 -0.00(-0.10%)
Sep 09, 2011 3.835 3.839 3.750 3.791 663,860 -0.08(-2.10%)
Sep 08, 2011 3.876 3.917 3.850 3.872 398,399 -0.03(-0.85%)
Sep 07, 2011 3.850 3.906 3.846 3.906 253,880 +0.11(+2.83%)
Sep 06, 2011 3.735 3.798 3.720 3.798 918,105 -0.02(-0.58%)
Sep 02, 2011 3.857 3.869 3.813 3.820 578,091 -0.10(-2.55%)
Sep 01, 2011 3.961 3.991 3.920 3.920 299,856 -0.04(-1.03%)
Aug 31, 2011 3.994 4.005 3.943 3.961 429,372 +0.00(+0.00%)
Aug 30, 2011 3.894 3.972 3.894 3.961 469,875 +0.03(+0.72%)
Aug 29, 2011 3.917 3.935 3.894 3.933 397,934 +0.08(+2.15%)
Aug 26, 2011 3.776 3.857 3.717 3.850 390,595 +0.05(+1.36%)
Aug 25, 2011 3.850 3.850 3.776 3.798 512,045 -0.03(-0.68%)
Aug 24, 2011 3.765 3.824 3.761 3.824 534,565 +0.05(+1.27%)
Aug 23, 2011 3.669 3.776 3.650 3.776 498,892 +0.12(+3.34%)
Aug 22, 2011 3.746 3.750 3.635 3.654 603,961 -0.04(-0.98%)
Aug 19, 2011 3.712 3.785 3.690 3.690 857,581 -0.08(-2.14%)
Aug 18, 2011 3.778 3.818 3.733 3.771 798,470 -0.16(-4.01%)
Aug 17, 2011 3.943 3.958 3.895 3.928 450,339 +0.01(+0.28%)
Aug 16, 2011 3.899 3.936 3.884 3.917 611,012 -0.02(-0.47%)
Aug 15, 2011 3.870 3.936 3.862 3.936 619,054 +0.10(+2.68%)
Aug 12, 2011 3.807 3.844 3.774 3.833 1,061,719 +0.07(+1.95%)
Aug 11, 2011 3.613 3.793 3.613 3.760 758,064 +0.15(+4.06%)
Aug 10, 2011 3.650 3.697 3.584 3.613 1,372,811 -0.08(-2.09%)
Aug 09, 2011 3.719 3.690 3.415 3.690 1,785,962 +0.17(+4.90%)
Aug 08, 2011 3.719 3.719 3.492 3.518 1,622,846 -0.30(-7.79%)
Aug 05, 2011 3.859 3.910 3.679 3.815 1,554,962 -0.06(-1.61%)
Aug 04, 2011 4.013 4.035 3.866 3.877 1,270,184 -0.19(-4.77%)
Aug 03, 2011 4.068 4.072 3.994 4.071 1,049,298 +0.01(+0.18%)
Aug 02, 2011 4.134 4.134 4.064 4.064 749,648 -0.08(-1.86%)
Aug 01, 2011 4.193 4.211 4.116 4.141 1,160,309 +0.00(+0.00%)
Jul 29, 2011 4.082 4.156 4.060 4.141 1,084,852 -0.02(-0.44%)
Jul 28, 2011 4.156 4.196 4.152 4.160 930,923 -0.02(-0.53%)
Jul 27, 2011 4.266 4.270 4.182 4.182 1,128,074 -0.12(-2.73%)
Jul 26, 2011 4.310 4.310 4.273 4.299 696,047 -0.01(-0.26%)
Jul 25, 2011 4.284 4.343 4.284 4.310 921,311 -0.05(-1.09%)
Jul 22, 2011 4.350 4.358 4.343 4.358 606,410 -0.01(-0.17%)
Jul 21, 2011 4.343 4.380 4.343 4.365 877,753 +0.03(+0.76%)
Jul 20, 2011 4.336 4.343 4.321 4.332 445,990 -0.00(-0.07%)
Jul 19, 2011 4.298 4.353 4.298 4.335 846,127 +0.05(+1.10%)
Jul 18, 2011 4.302 4.309 4.258 4.287 543,576 -0.02(-0.42%)
Jul 15, 2011 4.309 4.320 4.280 4.306 413,007 +0.01(+0.25%)
Jul 14, 2011 4.317 4.335 4.277 4.295 388,156 -0.02(-0.51%)
Jul 13, 2011 4.317 4.346 4.298 4.317 640,658 -0.01(-0.17%)
Jul 12, 2011 4.306 4.335 4.291 4.324 474,253 +0.01(+0.25%)
Jul 11, 2011 4.309 4.349 4.306 4.313 446,118 -0.06(-1.41%)
Jul 08, 2011 4.364 4.378 4.346 4.375 370,866 -0.02(-0.41%)
Jul 07, 2011 4.368 4.404 4.364 4.393 531,720 +0.05(+1.17%)
Jul 06, 2011 4.338 4.357 4.327 4.342 411,680 +0.00(+0.00%)
Jul 05, 2011 4.306 4.349 4.302 4.342 708,077 +0.01(+0.34%)
Jul 01, 2011 4.273 4.327 4.266 4.327 633,341 +0.04(+0.85%)
Jun 30, 2011 4.266 4.291 4.237 4.291 778,909 +0.05(+1.20%)
Jun 29, 2011 4.222 4.258 4.215 4.240 1,173,022 +0.02(+0.43%)
Jun 28, 2011 4.160 4.222 4.160 4.222 1,844,708 +0.02(+0.52%)
Jun 27, 2011 4.186 4.207 4.149 4.200 340,324 +0.03(+0.61%)
Jun 24, 2011 4.196 4.204 4.160 4.175 228,131 -0.03(-0.69%)
Jun 23, 2011 4.200 4.204 4.149 4.204 396,151 -0.02(-0.43%)
Jun 22, 2011 4.211 4.244 4.204 4.222 329,092 +0.01(+0.35%)
Jun 21, 2011 4.186 4.222 4.171 4.207 297,556 +0.05(+1.16%)
Jun 20, 2011 4.156 4.167 4.152 4.159 282,430 +0.01(+0.26%)
Jun 17, 2011 4.141 4.148 4.120 4.148 350,722 +0.03(+0.61%)
Jun 16, 2011 4.152 4.174 4.105 4.123 657,639 -0.04(-0.87%)
Jun 15, 2011 4.210 4.217 4.156 4.159 417,674 -0.07(-1.62%)
Jun 14, 2011 4.148 4.231 4.145 4.228 460,807 +0.06(+1.47%)
Jun 13, 2011 4.239 4.239 4.152 4.167 800,855 -0.08(-1.87%)
Jun 10, 2011 4.311 4.311 4.228 4.246 526,956 -0.06(-1.51%)
Jun 09, 2011 4.278 4.329 4.278 4.311 337,198 +0.02(+0.50%)
Jun 08, 2011 4.336 4.336 4.286 4.289 440,295 -0.04(-1.00%)
Jun 07, 2011 4.333 4.343 4.322 4.333 291,196 +0.01(+0.17%)
Jun 06, 2011 4.354 4.358 4.307 4.325 635,482 -0.04(-0.83%)
Jun 03, 2011 4.333 4.383 4.333 4.361 494,647 +0.00(+0.00%)
May 24, 2011 4.365 4.365 4.340 4.361 303,111 +0.02(+0.42%)
May 23, 2011 4.358 4.358 4.333 4.343 353,606 -0.04(-0.82%)
May 20, 2011 4.416 4.416 4.380 4.380 299,593 -0.03(-0.64%)
May 19, 2011 4.426 4.433 4.397 4.408 424,867 +0.00(+0.00%)
May 18, 2011 4.379 4.418 4.372 4.408 607,866 +0.04(+0.82%)
May 17, 2011 4.350 4.379 4.343 4.372 397,212 +0.01(+0.33%)
May 16, 2011 4.368 4.386 4.347 4.357 511,324 -0.00(-0.08%)
May 13, 2011 4.393 4.397 4.350 4.361 379,612 -0.03(-0.57%)
May 12, 2011 4.343 4.386 4.340 4.386 208,769 +0.03(+0.66%)
May 11, 2011 4.365 4.379 4.337 4.357 288,590 -0.01(-0.33%)
May 10, 2011 4.340 4.379 4.340 4.372 305,007 +0.04(+0.83%)
May 09, 2011 4.354 4.357 4.329 4.336 343,663 -0.01(-0.25%)
May 06, 2011 4.347 4.368 4.336 4.347 393,925 +0.02(+0.41%)
May 05, 2011 4.340 4.350 4.318 4.329 284,945 -0.02(-0.49%)
May 04, 2011 4.354 4.365 4.336 4.350 376,598 -0.02(-0.49%)
May 03, 2011 4.372 4.383 4.350 4.372 284,867 -0.01(-0.16%)
May 02, 2011 4.393 4.397 4.379 4.379 493,651 +0.01(+0.17%)
Apr 29, 2011 4.368 4.379 4.354 4.371 539,855 +0.01(+0.24%)
Apr 28, 2011 4.347 4.368 4.343 4.361 430,705 +0.01(+0.33%)
Apr 27, 2011 4.357 4.357 4.329 4.347 411,698 +0.00(+0.00%)
Apr 26, 2011 4.357 4.372 4.322 4.347 924,683 +0.00(+0.00%)
Apr 25, 2011 4.362 4.368 4.340 4.347 460,130 -0.01(-0.33%)
Apr 21, 2011 4.372 4.375 4.350 4.361 439,233 +0.00(+0.04%)
Apr 20, 2011 4.368 4.382 4.350 4.359 371,307 +0.02(+0.45%)
Apr 19, 2011 4.343 4.343 4.318 4.340 345,745 +0.00(+0.10%)
Apr 18, 2011 4.321 4.335 4.289 4.335 500,295 -0.02(-0.49%)
Apr 15, 2011 4.346 4.374 4.332 4.356 291,970 +0.02(+0.41%)
Apr 14, 2011 4.321 4.339 4.314 4.339 343,273 +0.01(+0.16%)
Apr 13, 2011 4.346 4.349 4.317 4.332 309,533 -0.01(-0.16%)
Apr 12, 2011 4.346 4.346 4.314 4.339 368,428 -0.03(-0.73%)
Apr 11, 2011 4.378 4.388 4.346 4.371 370,860 -0.01(-0.16%)
Apr 08, 2011 4.403 4.416 4.378 4.378 290,032 -0.02(-0.57%)
Apr 07, 2011 4.417 4.424 4.392 4.403 286,017 -0.02(-0.48%)
Apr 06, 2011 4.413 4.428 4.410 4.424 407,789 +0.01(+0.32%)
Apr 05, 2011 4.403 4.425 4.392 4.410 269,151 -0.01(-0.24%)
Apr 04, 2011 4.438 4.445 4.410 4.421 444,034 -0.03(-0.72%)
Apr 01, 2011 4.485 4.488 4.435 4.453 506,574 -0.05(-1.03%)
Mar 31, 2011 4.460 4.499 4.424 4.499 498,951 +0.05(+1.12%)
Mar 30, 2011 4.442 4.453 4.435 4.449 426,241 +0.02(+0.48%)
Mar 29, 2011 4.431 4.442 4.410 4.428 381,827 -0.00(-0.08%)
Mar 28, 2011 4.424 4.442 4.410 4.431 642,537 +0.00(+0.08%)
Mar 25, 2011 4.406 4.428 4.396 4.428 528,346 +0.03(+0.73%)
Mar 24, 2011 4.388 4.413 4.378 4.396 457,329 +0.03(+0.65%)
Mar 23, 2011 4.332 4.367 4.328 4.367 387,456 +0.03(+0.66%)
Mar 22, 2011 4.360 4.369 4.324 4.339 320,676 +0.00(+0.02%)
Mar 21, 2011 4.331 4.352 4.324 4.338 354,806 +0.05(+1.15%)
Mar 18, 2011 4.299 4.317 4.271 4.289 292,593 +0.02(+0.41%)
Mar 17, 2011 4.285 4.320 4.267 4.271 442,268 +0.01(+0.25%)
Mar 16, 2011 4.306 4.331 4.239 4.260 669,566 -0.06(-1.31%)
Mar 15, 2011 4.284 4.334 4.278 4.317 879,086 -0.03(-0.65%)
Mar 14, 2011 4.363 4.377 4.324 4.345 463,152 -0.04(-0.97%)
Mar 11, 2011 4.349 4.391 4.341 4.387 740,545 +0.04(+0.89%)
Mar 10, 2011 4.356 4.377 4.331 4.349 750,850 -0.01(-0.32%)
Mar 09, 2011 4.377 4.384 4.363 4.363 313,757 -0.03(-0.64%)
Mar 08, 2011 4.359 4.391 4.352 4.391 404,647 +0.03(+0.73%)
Mar 07, 2011 4.363 4.373 4.334 4.359 519,945 -0.00(-0.08%)
Mar 04, 2011 4.352 4.363 4.334 4.363 428,471 +0.00(+0.08%)
Mar 03, 2011 4.338 4.380 4.338 4.359 558,445 +0.03(+0.65%)
Mar 02, 2011 4.292 4.334 4.264 4.331 469,858 +0.01(+0.16%)
Mar 01, 2011 4.324 4.349 4.306 4.324 542,165 -0.01(-0.24%)
Feb 28, 2011 4.345 4.352 4.310 4.334 641,178 +0.01(+0.24%)
Feb 25, 2011 4.306 4.338 4.306 4.324 388,954 +0.02(+0.57%)
Feb 24, 2011 4.313 4.317 4.271 4.299 408,067 -0.01(-0.31%)
Feb 23, 2011 4.327 4.352 4.289 4.313 575,387 -0.02(-0.42%)
Feb 22, 2011 4.412 4.412 4.317 4.331 804,424 -0.11(-2.46%)
Feb 18, 2011 4.454 4.454 4.426 4.440 632,903 -0.02(-0.40%)
Feb 17, 2011 4.469 4.469 4.444 4.458 509,884 -0.01(-0.32%)
Feb 16, 2011 4.458 4.479 4.433 4.472 588,626 +0.04(+0.81%)
Feb 15, 2011 4.401 4.436 4.401 4.436 430,815 +0.01(+0.32%)
Feb 14, 2011 4.422 4.429 4.408 4.422 680,420 +0.00(+0.08%)
Feb 11, 2011 4.415 4.429 4.404 4.418 622,922 +0.01(+0.24%)
Feb 10, 2011 4.397 4.422 4.383 4.408 610,707 +0.01(+0.16%)
Feb 09, 2011 4.397 4.422 4.383 4.401 685,803 -0.01(-0.16%)
Feb 08, 2011 4.345 4.408 4.340 4.408 1,535,013 +0.07(+1.70%)
Feb 07, 2011 4.282 4.334 4.278 4.334 803,213 +0.05(+1.23%)
Feb 04, 2011 4.271 4.285 4.254 4.282 387,475 +0.02(+0.49%)
Feb 03, 2011 4.236 4.264 4.233 4.261 383,531 +0.01(+0.33%)
Feb 02, 2011 4.254 4.264 4.240 4.247 457,260 -0.00(-0.08%)
Feb 01, 2011 4.229 4.264 4.226 4.250 489,110 +0.03(+0.75%)
Jan 31, 2011 4.219 4.222 4.201 4.219 305,125 +0.02(+0.42%)
Jan 28, 2011 4.226 4.244 4.173 4.201 619,922 -0.03(-0.66%)
Jan 27, 2011 4.240 4.254 4.229 4.229 438,404 -0.00(-0.08%)
Jan 26, 2011 4.240 4.254 4.228 4.233 388,942 -0.01(-0.17%)
Jan 25, 2011 4.243 4.257 4.198 4.240 762,925 -0.02(-0.49%)
Jan 24, 2011 4.226 4.264 4.222 4.261 506,390 +0.03(+0.66%)
Jan 21, 2011 4.243 4.264 4.226 4.233 538,368 -0.01(-0.17%)
Jan 20, 2011 4.254 4.259 4.222 4.240 455,393 -0.02(-0.38%)
Jan 19, 2011 4.267 4.270 4.250 4.256 405,151 -0.03(-0.58%)
Jan 18, 2011 4.253 4.281 4.250 4.281 435,475 +0.01(+0.33%)
Jan 14, 2011 4.253 4.274 4.246 4.267 388,306 +0.02(+0.41%)
Jan 13, 2011 4.253 4.277 4.243 4.250 427,587 +0.00(+0.00%)
Jan 12, 2011 4.260 4.263 4.243 4.250 668,999 +0.00(+0.00%)
Jan 11, 2011 4.250 4.263 4.239 4.250 488,682 -0.00(-0.08%)
Jan 10, 2011 4.246 4.256 4.239 4.253 434,664 -0.01(-0.24%)
Jan 07, 2011 4.274 4.295 4.243 4.263 470,554 -0.03(-0.65%)
Jan 06, 2011 4.263 4.305 4.260 4.291 569,817 +0.01(+0.33%)
Jan 05, 2011 4.229 4.277 4.229 4.277 542,151 +0.02(+0.41%)
Jan 04, 2011 4.260 4.281 4.225 4.260 709,884 -0.01(-0.24%)
Jan 03, 2011 4.256 4.275 4.236 4.270 719,653 +0.02(+0.57%)
Dec 31, 2010 4.284 4.284 4.236 4.246 559,761 -0.01(-0.33%)
Dec 30, 2010 4.218 4.260 4.215 4.260 514,278 +0.03(+0.66%)
Dec 29, 2010 4.218 4.246 4.218 4.232 554,547 +0.01(+0.25%)
Dec 28, 2010 4.211 4.239 4.211 4.222 570,803 -0.00(-0.08%)
Dec 27, 2010 4.218 4.236 4.215 4.225 603,786 -0.02(-0.41%)
Dec 23, 2010 4.208 4.250 4.208 4.243 586,981 +0.01(+0.33%)
Dec 22, 2010 4.166 4.232 4.145 4.229 771,287 +0.05(+1.25%)
Dec 21, 2010 4.187 4.197 4.138 4.177 1,006,672 +0.01(+0.19%)
Dec 20, 2010 4.190 4.231 4.069 4.169 994,302 +0.03(+0.67%)
Dec 17, 2010 4.148 4.234 4.141 4.141 917,651 -0.01(-0.33%)
Dec 16, 2010 4.210 4.262 4.072 4.155 1,965,582 -0.03(-0.74%)
Dec 15, 2010 4.348 4.379 4.158 4.186 2,976,531 -0.35(-7.76%)
Dec 14, 2010 4.555 4.562 4.524 4.538 257,908 +0.00(+0.00%)
Dec 13, 2010 4.555 4.576 4.538 4.538 360,461 +0.00(+0.00%)
Dec 10, 2010 4.538 4.559 4.524 4.538 284,532 +0.00(+0.00%)
Dec 09, 2010 4.569 4.569 4.521 4.538 439,027 -0.03(-0.60%)
Dec 08, 2010 4.576 4.579 4.538 4.566 379,456 -0.00(-0.08%)
Dec 07, 2010 4.579 4.590 4.557 4.569 326,729 +0.00(+0.00%)
Dec 06, 2010 4.545 4.573 4.545 4.569 292,843 +0.01(+0.15%)
Dec 03, 2010 4.548 4.569 4.538 4.562 311,803 +0.00(+0.08%)
Dec 02, 2010 4.562 4.586 4.555 4.559 251,597 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.