Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.97 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 7.291 7.296 7.253 7.264 184,643 -0.03(-0.37%)
Nov 27, 2015 7.275 7.292 7.259 7.291 87,049 +0.01(+0.15%)
Nov 25, 2015 7.280 7.280 7.280 7.280 128,055 +0.01(+0.15%)
Nov 24, 2015 7.210 7.275 7.200 7.269 146,704 +0.02(+0.32%)
Nov 23, 2015 7.243 7.280 7.232 7.246 241,087 +0.02(+0.27%)
Nov 20, 2015 7.210 7.253 7.210 7.226 123,725 +0.03(+0.45%)
Nov 19, 2015 7.178 7.216 7.178 7.194 139,490 +0.00(+0.06%)
Nov 18, 2015 7.126 7.190 7.116 7.190 532,130 +0.09(+1.28%)
Nov 17, 2015 7.116 7.121 7.062 7.100 226,650 +0.01(+0.15%)
Nov 16, 2015 7.020 7.089 7.014 7.089 275,169 +0.05(+0.76%)
Nov 13, 2015 7.078 7.089 7.014 7.036 218,987 -0.05(-0.75%)
Nov 12, 2015 7.158 7.158 7.089 7.089 181,613 -0.10(-1.34%)
Nov 11, 2015 7.233 7.233 7.185 7.185 134,662 -0.02(-0.30%)
Nov 10, 2015 7.153 7.206 7.153 7.206 159,281 +0.02(+0.30%)
Nov 09, 2015 7.228 7.228 7.153 7.185 361,674 -0.04(-0.52%)
Nov 06, 2015 7.238 7.238 7.201 7.222 350,939 -0.02(-0.22%)
Nov 05, 2015 7.265 7.270 7.217 7.238 359,541 -0.02(-0.22%)
Nov 04, 2015 7.281 7.286 7.233 7.254 252,302 -0.01(-0.15%)
Nov 03, 2015 7.174 7.265 7.169 7.265 238,783 +0.08(+1.11%)
Nov 02, 2015 7.164 7.190 7.158 7.185 192,899 +0.04(+0.60%)
Oct 30, 2015 7.206 7.222 7.142 7.142 203,059 -0.06(-0.89%)
Oct 29, 2015 7.233 7.244 7.188 7.206 159,200 -0.03(-0.44%)
Oct 28, 2015 7.190 7.244 7.180 7.238 183,969 +0.07(+0.97%)
Oct 27, 2015 7.206 7.222 7.153 7.169 221,723 -0.04(-0.52%)
Oct 26, 2015 7.174 7.228 7.169 7.206 120,358 +0.01(+0.15%)
Oct 23, 2015 7.212 7.217 7.153 7.196 186,213 +0.07(+0.97%)
Oct 22, 2015 7.100 7.148 7.089 7.126 203,490 +0.07(+1.06%)
Oct 21, 2015 7.142 7.142 7.052 7.052 174,626 -0.05(-0.77%)
Oct 20, 2015 7.090 7.128 7.075 7.106 203,204 +0.03(+0.37%)
Oct 19, 2015 7.022 7.085 7.000 7.080 191,948 +0.05(+0.75%)
Oct 16, 2015 6.979 7.032 6.974 7.027 197,863 +0.09(+1.30%)
Oct 15, 2015 6.879 6.947 6.863 6.937 263,223 +0.08(+1.24%)
Oct 14, 2015 6.910 6.947 6.852 6.852 320,352 -0.06(-0.84%)
Oct 13, 2015 6.947 6.979 6.910 6.910 249,288 -0.06(-0.84%)
Oct 12, 2015 6.937 7.014 6.932 6.969 232,743 +0.06(+0.84%)
Oct 09, 2015 6.916 6.942 6.905 6.910 292,785 +0.02(+0.31%)
Oct 08, 2015 6.852 6.921 6.847 6.889 405,662 +0.04(+0.54%)
Oct 07, 2015 6.921 6.926 6.842 6.852 290,571 -0.01(-0.15%)
Oct 06, 2015 6.884 6.921 6.863 6.863 380,005 +0.00(+0.00%)
Oct 05, 2015 6.815 6.916 6.810 6.863 318,368 +0.12(+1.73%)
Oct 02, 2015 6.619 6.767 6.587 6.746 462,478 +0.04(+0.63%)
Oct 01, 2015 6.693 6.736 6.624 6.704 402,931 +0.01(+0.16%)
Sep 30, 2015 6.767 6.773 6.640 6.693 344,238 +0.01(+0.16%)
Sep 29, 2015 6.736 6.741 6.603 6.683 335,385 -0.05(-0.79%)
Sep 28, 2015 6.942 6.942 6.704 6.736 303,047 -0.23(-3.27%)
Sep 25, 2015 7.000 7.011 6.916 6.963 264,953 +0.01(+0.08%)
Sep 24, 2015 6.900 6.958 6.852 6.958 225,206 -0.01(-0.08%)
Sep 23, 2015 6.916 6.963 6.884 6.963 204,484 +0.05(+0.69%)
Sep 22, 2015 6.873 6.916 6.857 6.916 300,097 -0.07(-0.99%)
Sep 21, 2015 6.953 6.985 6.921 6.985 258,335 +0.03(+0.36%)
Sep 18, 2015 6.865 6.959 6.865 6.959 206,250 +0.01(+0.15%)
Sep 17, 2015 6.949 7.036 6.933 6.949 200,091 -0.03(-0.45%)
Sep 16, 2015 6.907 6.980 6.902 6.980 114,159 +0.07(+1.07%)
Sep 15, 2015 6.854 6.912 6.828 6.907 141,775 +0.06(+0.92%)
Sep 14, 2015 6.917 6.933 6.838 6.844 194,572 -0.07(-1.06%)
Sep 11, 2015 6.875 6.917 6.844 6.917 132,793 +0.04(+0.61%)
Sep 10, 2015 6.859 6.923 6.844 6.875 181,767 +0.02(+0.23%)
Sep 09, 2015 6.996 6.996 6.854 6.859 123,002 -0.08(-1.21%)
Sep 08, 2015 6.896 6.944 6.880 6.944 220,455 +0.15(+2.25%)
Sep 04, 2015 6.802 6.791 6.791 6.791 191,054 -0.11(-1.60%)
Sep 03, 2015 6.870 6.933 6.865 6.902 153,084 +0.07(+1.08%)
Sep 02, 2015 6.823 6.828 6.765 6.828 151,748 +0.07(+1.09%)
Sep 01, 2015 6.812 6.838 6.723 6.754 336,218 -0.19(-2.73%)
Aug 31, 2015 7.033 7.033 6.944 6.944 342,680 -0.11(-1.57%)
Aug 28, 2015 6.954 7.054 6.949 7.054 253,225 +0.09(+1.36%)
Aug 27, 2015 6.833 7.022 6.833 6.959 399,107 +0.21(+3.12%)
Aug 26, 2015 6.665 6.759 6.594 6.749 369,342 +0.15(+2.31%)
Aug 25, 2015 6.686 6.686 6.575 6.596 478,363 +0.12(+1.79%)
Aug 24, 2015 6.575 6.733 6.239 6.481 929,345 -0.49(-7.02%)
Aug 21, 2015 7.196 7.228 6.954 6.970 421,872 -0.26(-3.57%)
Aug 20, 2015 7.301 7.315 7.228 7.228 200,156 -0.13(-1.73%)
Aug 19, 2015 7.376 7.387 7.325 7.355 230,829 -0.04(-0.57%)
Aug 18, 2015 7.376 7.407 7.371 7.397 153,772 +0.02(+0.28%)
Aug 17, 2015 7.340 7.384 7.334 7.376 119,437 +0.01(+0.07%)
Aug 14, 2015 7.345 7.371 7.334 7.371 94,364 +0.04(+0.50%)
Aug 13, 2015 7.355 7.371 7.329 7.334 155,940 -0.05(-0.64%)
Aug 12, 2015 7.313 7.387 7.282 7.381 256,956 +0.04(+0.50%)
Aug 11, 2015 7.319 7.345 7.308 7.345 129,541 -0.02(-0.28%)
Aug 10, 2015 7.376 7.376 7.345 7.366 183,725 +0.05(+0.71%)
Aug 07, 2015 7.402 7.402 7.282 7.313 230,150 -0.09(-1.20%)
Aug 06, 2015 7.543 7.549 7.381 7.402 251,743 -0.13(-1.73%)
Aug 05, 2015 7.502 7.533 7.481 7.533 260,946 +0.06(+0.77%)
Aug 04, 2015 7.470 7.481 7.434 7.475 175,651 +0.00(+0.00%)
Aug 03, 2015 7.491 7.491 7.425 7.475 211,885 -0.02(-0.28%)
Jul 31, 2015 7.444 7.496 7.428 7.496 159,565 +0.06(+0.84%)
Jul 30, 2015 7.455 7.470 7.402 7.434 344,352 -0.04(-0.49%)
Jul 29, 2015 7.402 7.470 7.402 7.470 201,395 +0.09(+1.20%)
Jul 28, 2015 7.371 7.381 7.319 7.381 228,279 +0.01(+0.14%)
Jul 27, 2015 7.360 7.371 7.303 7.371 185,757 -0.02(-0.28%)
Jul 24, 2015 7.449 7.450 7.355 7.392 211,956 -0.05(-0.63%)
Jul 23, 2015 7.502 7.502 7.435 7.439 111,106 -0.04(-0.56%)
Jul 22, 2015 7.475 7.496 7.448 7.481 174,417 -0.00(-0.02%)
Jul 21, 2015 7.487 7.507 7.451 7.482 204,547 +0.00(+0.00%)
Jul 20, 2015 7.492 7.524 7.482 7.482 327,540 -0.02(-0.28%)
Jul 17, 2015 7.487 7.503 7.461 7.503 181,095 +0.03(+0.42%)
Jul 16, 2015 7.430 7.472 7.430 7.472 163,081 +0.07(+0.91%)
Jul 15, 2015 7.394 7.430 7.394 7.404 159,818 +0.01(+0.07%)
Jul 14, 2015 7.352 7.409 7.348 7.399 180,685 +0.05(+0.64%)
Jul 13, 2015 7.316 7.352 7.295 7.352 340,379 +0.09(+1.22%)
Jul 10, 2015 7.238 7.264 7.201 7.264 229,869 +0.13(+1.82%)
Jul 09, 2015 7.217 7.217 7.134 7.134 208,727 -0.01(-0.07%)
Jul 08, 2015 7.253 7.259 7.139 7.139 279,823 -0.16(-2.21%)
Jul 07, 2015 7.264 7.300 7.186 7.300 350,732 +0.07(+1.01%)
Jul 06, 2015 7.222 7.278 7.196 7.227 233,480 -0.03(-0.36%)
Jul 02, 2015 7.305 7.253 7.253 7.253 148,003 -0.04(-0.50%)
Jul 01, 2015 7.295 7.300 7.253 7.290 188,299 +0.07(+1.01%)
Jun 30, 2015 7.227 7.227 7.155 7.217 248,723 +0.05(+0.65%)
Jun 29, 2015 7.269 7.274 7.160 7.170 307,693 -0.13(-1.78%)
Jun 26, 2015 7.357 7.357 7.295 7.300 130,214 -0.05(-0.71%)
Jun 25, 2015 7.388 7.388 7.336 7.352 138,817 -0.02(-0.21%)
Jun 24, 2015 7.394 7.394 7.357 7.368 132,306 -0.01(-0.14%)
Jun 23, 2015 7.383 7.394 7.368 7.378 193,295 +0.01(+0.14%)
Jun 22, 2015 7.373 7.383 7.357 7.368 153,779 +0.05(+0.64%)
Jun 19, 2015 7.342 7.357 7.321 7.321 154,308 -0.02(-0.21%)
Jun 18, 2015 7.286 7.348 7.286 7.336 152,015 +0.07(+0.90%)
Jun 17, 2015 7.260 7.291 7.229 7.271 233,116 +0.00(+0.00%)
Jun 16, 2015 7.240 7.271 7.224 7.271 186,118 +0.04(+0.50%)
Jun 15, 2015 7.235 7.255 7.193 7.235 188,699 -0.05(-0.71%)
Jun 12, 2015 7.343 7.343 7.274 7.286 266,821 -0.07(-0.91%)
Jun 11, 2015 7.296 7.358 7.286 7.353 281,456 +0.09(+1.21%)
Jun 10, 2015 7.198 7.276 7.198 7.265 311,821 +0.07(+1.00%)
Jun 09, 2015 7.214 7.219 7.183 7.193 271,562 -0.04(-0.57%)
Jun 08, 2015 7.271 7.276 7.214 7.235 262,166 -0.03(-0.43%)
Jun 05, 2015 7.255 7.271 7.229 7.265 252,634 -0.01(-0.14%)
Jun 04, 2015 7.317 7.325 7.250 7.276 425,725 -0.06(-0.77%)
Jun 03, 2015 7.333 7.379 7.317 7.333 364,958 -0.00(-0.00%)
Jun 02, 2015 7.327 7.358 7.317 7.333 265,559 -0.03(-0.35%)
Jun 01, 2015 7.369 7.389 7.338 7.358 241,631 -0.02(-0.21%)
May 29, 2015 7.431 7.431 7.358 7.374 251,221 -0.05(-0.70%)
May 28, 2015 7.420 7.436 7.395 7.426 169,161 +0.00(+0.00%)
May 27, 2015 7.384 7.426 7.369 7.426 275,515 +0.07(+0.91%)
May 26, 2015 7.405 7.426 7.343 7.358 228,979 -0.05(-0.69%)
May 22, 2015 7.400 7.410 7.410 7.410 133,041 +0.01(+0.13%)
May 21, 2015 7.426 7.441 7.380 7.400 189,071 -0.01(-0.14%)
May 20, 2015 7.395 7.436 7.374 7.410 175,205 +0.03(+0.47%)
May 19, 2015 7.411 7.431 7.370 7.375 263,180 -0.03(-0.35%)
May 18, 2015 7.385 7.411 7.365 7.401 216,743 -0.01(-0.07%)
May 15, 2015 7.380 7.406 7.365 7.406 126,966 +0.02(+0.28%)
May 14, 2015 7.385 7.401 7.365 7.385 193,129 +0.02(+0.28%)
May 13, 2015 7.365 7.391 7.334 7.365 155,440 +0.01(+0.14%)
May 12, 2015 7.309 7.375 7.216 7.355 288,796 +0.03(+0.35%)
May 11, 2015 7.339 7.360 7.324 7.329 177,617 -0.01(-0.14%)
May 08, 2015 7.288 7.339 7.288 7.339 146,526 +0.09(+1.27%)
May 07, 2015 7.226 7.247 7.211 7.247 145,883 +0.02(+0.28%)
May 06, 2015 7.247 7.262 7.196 7.226 166,761 -0.02(-0.21%)
May 05, 2015 7.247 7.262 7.226 7.242 268,811 -0.04(-0.56%)
May 04, 2015 7.262 7.303 7.262 7.283 167,924 +0.04(+0.50%)
May 01, 2015 7.257 7.267 7.237 7.247 167,530 +0.02(+0.28%)
Apr 30, 2015 7.314 7.314 7.211 7.226 284,137 -0.09(-1.26%)
Apr 29, 2015 7.360 7.360 7.309 7.319 213,838 -0.06(-0.83%)
Apr 28, 2015 7.375 7.380 7.324 7.380 198,617 +0.02(+0.21%)
Apr 27, 2015 7.416 7.432 7.350 7.365 210,162 -0.02(-0.28%)
Apr 24, 2015 7.427 7.427 7.385 7.385 183,595 -0.02(-0.21%)
Apr 23, 2015 7.365 7.416 7.365 7.401 167,548 +0.04(+0.56%)
Apr 22, 2015 7.319 7.375 7.303 7.360 176,598 +0.03(+0.42%)
Apr 21, 2015 7.329 7.329 7.293 7.329 177,058 +0.03(+0.43%)
Apr 20, 2015 7.284 7.320 7.284 7.298 179,726 +0.02(+0.26%)
Apr 17, 2015 7.310 7.310 7.248 7.279 160,559 -0.05(-0.70%)
Apr 16, 2015 7.310 7.335 7.307 7.330 144,715 +0.02(+0.21%)
Apr 15, 2015 7.294 7.330 7.289 7.315 145,244 +0.03(+0.35%)
Apr 14, 2015 7.274 7.300 7.269 7.289 98,737 +0.00(+0.01%)
Apr 13, 2015 7.254 7.300 7.243 7.288 173,425 +0.02(+0.34%)
Apr 10, 2015 7.274 7.299 7.264 7.264 292,518 -0.02(-0.28%)
Apr 09, 2015 7.243 7.294 7.243 7.284 203,482 +0.04(+0.49%)
Apr 08, 2015 7.269 7.289 7.233 7.249 201,902 -0.00(-0.07%)
Apr 07, 2015 7.228 7.264 7.228 7.254 267,705 +0.05(+0.64%)
Apr 06, 2015 7.141 7.243 7.141 7.208 205,687 +0.04(+0.57%)
Apr 02, 2015 7.172 7.167 7.167 7.167 298,569 -0.04(-0.50%)
Apr 01, 2015 7.254 7.254 7.177 7.203 189,696 -0.05(-0.63%)
Mar 31, 2015 7.284 7.289 7.243 7.248 209,747 -0.04(-0.49%)
Mar 30, 2015 7.259 7.289 7.259 7.284 186,256 +0.05(+0.63%)
Mar 27, 2015 7.243 7.248 7.213 7.238 149,855 +0.01(+0.14%)
Mar 26, 2015 7.248 7.248 7.197 7.228 213,958 -0.03(-0.35%)
Mar 25, 2015 7.315 7.320 7.254 7.254 225,378 -0.05(-0.63%)
Mar 24, 2015 7.325 7.340 7.294 7.300 194,090 -0.04(-0.49%)
Mar 23, 2015 7.345 7.381 7.330 7.335 204,150 -0.01(-0.07%)
Mar 20, 2015 7.340 7.371 7.315 7.340 155,548 +0.03(+0.47%)
Mar 19, 2015 7.296 7.316 7.260 7.306 180,603 +0.01(+0.14%)
Mar 18, 2015 7.215 7.316 7.204 7.296 263,115 +0.05(+0.70%)
Mar 17, 2015 7.215 7.250 7.164 7.245 215,979 +0.02(+0.28%)
Mar 16, 2015 7.204 7.275 7.194 7.225 203,218 +0.04(+0.52%)
Mar 13, 2015 7.210 7.215 7.154 7.187 125,439 -0.04(-0.52%)
Mar 12, 2015 7.123 7.240 7.123 7.225 314,525 +0.10(+1.45%)
Mar 11, 2015 7.133 7.139 7.103 7.122 175,386 +0.01(+0.13%)
Mar 10, 2015 7.154 7.154 7.098 7.112 260,167 -0.07(-1.00%)
Mar 09, 2015 7.184 7.199 7.149 7.184 242,344 +0.03(+0.35%)
Mar 06, 2015 7.210 7.230 7.154 7.159 294,366 -0.06(-0.88%)
Mar 05, 2015 7.230 7.250 7.210 7.222 251,319 +0.02(+0.25%)
Mar 04, 2015 7.215 7.225 7.164 7.204 292,567 -0.03(-0.36%)
Mar 03, 2015 7.225 7.245 7.210 7.231 355,387 +0.01(+0.08%)
Mar 02, 2015 7.215 7.230 7.199 7.225 476,423 +0.01(+0.07%)
Feb 27, 2015 7.260 7.265 7.210 7.220 234,725 -0.03(-0.42%)
Feb 26, 2015 7.250 7.250 7.215 7.250 171,451 +0.01(+0.13%)
Feb 25, 2015 7.240 7.260 7.220 7.241 212,234 +0.02(+0.29%)
Feb 24, 2015 7.189 7.220 7.176 7.220 251,983 +0.04(+0.56%)
Feb 23, 2015 7.179 7.194 7.164 7.179 201,966 +0.00(+0.00%)
Feb 20, 2015 7.113 7.179 7.098 7.179 217,975 +0.08(+1.07%)
Feb 19, 2015 7.078 7.144 7.052 7.103 200,603 +0.03(+0.36%)
Feb 18, 2015 7.078 7.108 7.056 7.078 229,015 +0.01(+0.13%)
Feb 17, 2015 7.155 7.155 7.003 7.069 461,516 -0.08(-1.13%)
Feb 13, 2015 7.119 7.149 7.149 7.149 172,078 +0.06(+0.78%)
Feb 12, 2015 7.049 7.114 7.039 7.094 146,941 +0.08(+1.08%)
Feb 11, 2015 6.983 7.029 6.978 7.018 193,720 +0.03(+0.36%)
Feb 10, 2015 6.968 6.993 6.928 6.993 119,105 +0.07(+1.02%)
Feb 09, 2015 6.953 6.973 6.913 6.923 183,604 -0.04(-0.51%)
Feb 06, 2015 6.943 6.988 6.943 6.958 180,994 +0.02(+0.29%)
Feb 05, 2015 6.913 6.963 6.913 6.938 182,514 +0.05(+0.66%)
Feb 04, 2015 6.822 6.905 6.822 6.893 232,493 +0.04(+0.59%)
Feb 03, 2015 6.807 6.867 6.802 6.852 221,078 +0.06(+0.89%)
Feb 02, 2015 6.726 6.802 6.691 6.792 214,526 +0.07(+1.05%)
Jan 30, 2015 6.751 6.787 6.716 6.721 198,758 -0.05(-0.74%)
Jan 29, 2015 6.756 6.772 6.691 6.772 185,446 +0.04(+0.60%)
Jan 28, 2015 6.857 6.867 6.726 6.731 228,557 -0.11(-1.55%)
Jan 27, 2015 6.832 6.857 6.777 6.837 200,345 -0.05(-0.66%)
Jan 26, 2015 6.887 6.898 6.867 6.882 138,844 +0.01(+0.07%)
Jan 23, 2015 6.882 6.898 6.857 6.877 180,710 -0.01(-0.07%)
Jan 22, 2015 6.832 6.887 6.792 6.882 191,892 +0.09(+1.26%)
Jan 21, 2015 6.736 6.797 6.736 6.797 212,615 +0.03(+0.50%)
Jan 20, 2015 6.773 6.783 6.713 6.763 242,393 +0.02(+0.30%)
Jan 16, 2015 6.673 6.748 6.649 6.743 300,340 +0.09(+1.42%)
Jan 15, 2015 6.648 6.703 6.624 6.648 223,448 +0.00(+0.01%)
Jan 14, 2015 6.633 6.668 6.598 6.648 290,487 -0.06(-0.90%)
Jan 13, 2015 6.773 6.818 6.683 6.708 335,885 -0.03(-0.37%)
Jan 12, 2015 6.813 6.818 6.723 6.733 233,525 -0.07(-0.96%)
Jan 09, 2015 6.863 6.863 6.783 6.798 207,303 -0.07(-1.02%)
Jan 08, 2015 6.793 6.873 6.793 6.868 217,309 +0.14(+2.01%)
Jan 07, 2015 6.748 6.758 6.708 6.733 322,522 +0.06(+0.82%)
Jan 06, 2015 6.738 6.808 6.665 6.678 290,919 -0.04(-0.60%)
Jan 05, 2015 6.873 6.888 6.713 6.718 450,048 -0.21(-2.96%)
Jan 02, 2015 6.938 6.963 6.888 6.923 209,680 +0.00(+0.00%)
Dec 31, 2014 6.973 6.923 6.923 6.923 229,336 -0.03(-0.36%)
Dec 30, 2014 6.978 6.978 6.928 6.948 275,101 -0.05(-0.72%)
Dec 29, 2014 7.033 7.048 6.983 6.998 264,128 -0.03(-0.36%)
Dec 26, 2014 7.043 7.058 7.023 7.023 159,202 +0.00(+0.07%)
Dec 24, 2014 7.028 7.018 7.018 7.018 117,864 +0.02(+0.21%)
Dec 23, 2014 7.003 7.028 6.993 7.003 261,051 +0.00(+0.00%)
Dec 22, 2014 7.023 7.028 6.978 7.003 187,638 +0.00(+0.05%)
Dec 19, 2014 6.979 7.014 6.969 6.999 210,508 +0.02(+0.36%)
Dec 18, 2014 6.895 6.974 6.870 6.974 269,260 +0.20(+2.94%)
Dec 17, 2014 6.671 6.810 6.666 6.775 264,791 +0.09(+1.41%)
Dec 16, 2014 6.716 6.789 6.651 6.681 295,569 -0.07(-1.03%)
Dec 15, 2014 6.830 6.840 6.731 6.751 186,034 -0.04(-0.66%)
Dec 12, 2014 6.840 6.845 6.790 6.795 426,972 -0.05(-0.69%)
Dec 11, 2014 6.810 6.880 6.795 6.843 236,339 +0.05(+0.77%)
Dec 10, 2014 6.830 6.860 6.780 6.790 358,808 -0.09(-1.30%)
Dec 09, 2014 6.850 6.885 6.805 6.880 407,731 -0.06(-0.86%)
Dec 08, 2014 6.955 6.979 6.905 6.940 259,914 -0.02(-0.36%)
Dec 05, 2014 6.984 7.004 6.960 6.964 241,372 -0.02(-0.28%)
Dec 04, 2014 6.969 6.989 6.950 6.984 205,335 -0.01(-0.14%)
Dec 03, 2014 6.979 7.019 6.979 6.994 207,215 +0.01(+0.14%)
Dec 02, 2014 6.950 6.994 6.935 6.984 235,157 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.