Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copa Holdings S.A. (NY: CPA )

99.13 +0.39 (+0.39%)
Streaming Delayed Price Updated: 9:52 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 86.26 88.40 86.25 87.31 403,255 +2.34(+2.75%)
Nov 26, 2014 84.07 84.97 84.97 84.97 1,075,413 -0.27(-0.32%)
Nov 25, 2014 85.64 86.31 84.77 85.24 899,960 +0.16(+0.18%)
Nov 24, 2014 85.34 85.80 83.39 85.08 1,930,859 -1.04(-1.20%)
Nov 21, 2014 86.72 86.89 84.80 86.12 1,697,415 +0.01(+0.01%)
Nov 20, 2014 91.26 91.26 83.10 86.11 3,413,330 -5.21(-5.71%)
Nov 19, 2014 90.51 91.97 90.51 91.33 1,321,137 +0.77(+0.85%)
Nov 18, 2014 87.18 90.94 86.83 90.55 1,577,138 +3.71(+4.27%)
Nov 17, 2014 88.27 89.26 86.65 86.85 793,525 -1.15(-1.31%)
Nov 14, 2014 86.99 88.48 86.70 88.00 360,258 +0.81(+0.93%)
Nov 13, 2014 88.16 88.24 86.93 87.19 711,104 -0.74(-0.84%)
Nov 12, 2014 88.58 88.69 87.06 87.93 507,806 -0.86(-0.97%)
Nov 11, 2014 87.75 89.01 87.53 88.79 635,051 +1.44(+1.65%)
Nov 10, 2014 88.66 88.93 87.21 87.35 603,706 -1.57(-1.76%)
Nov 07, 2014 88.46 89.45 88.10 88.92 547,958 +0.31(+0.35%)
Nov 06, 2014 88.97 89.25 87.90 88.60 660,843 -0.01(-0.01%)
Nov 05, 2014 91.39 91.39 88.56 88.61 858,845 -2.15(-2.37%)
Nov 04, 2014 90.00 91.20 89.48 90.76 941,286 +0.75(+0.83%)
Nov 03, 2014 91.72 91.97 89.25 90.02 594,493 -1.20(-1.32%)
Oct 31, 2014 88.87 91.50 87.84 91.22 1,004,777 +3.35(+3.81%)
Oct 30, 2014 86.45 88.27 85.47 87.87 723,981 +1.40(+1.61%)
Oct 29, 2014 86.68 86.89 85.88 86.47 880,475 +0.15(+0.17%)
Oct 28, 2014 84.27 86.57 84.08 86.33 908,470 +2.18(+2.59%)
Oct 27, 2014 81.34 84.33 81.87 84.15 827,232 +2.28(+2.78%)
Oct 24, 2014 79.73 82.09 79.44 81.87 536,707 +1.89(+2.36%)
Oct 23, 2014 79.54 81.11 78.64 79.98 613,551 +1.20(+1.52%)
Oct 22, 2014 78.80 80.44 78.44 78.78 844,532 -0.32(-0.40%)
Oct 21, 2014 76.74 79.16 76.73 79.10 1,171,606 +2.77(+3.63%)
Oct 20, 2014 76.57 76.81 75.96 76.33 969,752 -0.10(-0.13%)
Oct 17, 2014 78.45 79.16 76.20 76.43 828,713 -1.52(-1.95%)
Oct 16, 2014 76.46 79.58 75.84 77.95 1,079,378 +0.35(+0.45%)
Oct 15, 2014 78.25 78.94 76.57 77.60 1,536,325 -1.72(-2.16%)
Oct 14, 2014 77.71 80.36 77.71 79.32 1,191,539 +1.42(+1.82%)
Oct 13, 2014 79.22 80.16 77.31 77.90 769,575 -0.69(-0.87%)
Oct 10, 2014 82.65 82.70 78.52 78.59 1,044,122 -4.38(-5.28%)
Oct 09, 2014 86.27 87.01 82.89 82.96 550,939 -3.14(-3.65%)
Oct 08, 2014 85.83 86.25 83.49 86.11 734,675 +0.38(+0.45%)
Oct 07, 2014 88.63 88.71 85.59 85.72 945,415 -2.99(-3.37%)
Oct 06, 2014 88.15 89.19 88.10 88.71 981,247 +0.74(+0.84%)
Oct 03, 2014 84.54 88.13 84.31 87.97 1,583,994 +3.96(+4.72%)
Oct 02, 2014 83.79 84.90 83.27 84.01 1,099,045 +0.41(+0.49%)
Oct 01, 2014 83.48 84.01 82.64 83.60 1,316,537 -0.10(-0.12%)
Sep 30, 2014 82.29 84.00 81.52 83.70 1,287,197 +1.72(+2.09%)
Sep 29, 2014 81.62 82.46 81.30 81.99 550,943 -0.03(-0.04%)
Sep 26, 2014 82.25 82.71 81.61 82.02 2,043,051 -0.62(-0.75%)
Sep 25, 2014 84.23 84.97 82.06 82.64 1,991,724 -1.72(-2.04%)
Sep 24, 2014 85.90 86.63 83.83 84.36 1,577,048 -1.86(-2.15%)
Sep 23, 2014 87.12 88.21 85.97 86.22 749,742 -1.59(-1.81%)
Sep 22, 2014 90.56 90.69 87.74 87.81 598,290 -2.83(-3.12%)
Sep 19, 2014 90.47 91.07 89.26 90.64 1,027,202 -1.21(-1.32%)
Sep 18, 2014 88.46 92.23 87.78 91.85 1,315,687 +3.50(+3.96%)
Sep 17, 2014 91.28 91.78 88.17 88.35 1,427,204 -2.64(-2.90%)
Sep 16, 2014 94.06 94.24 90.38 90.98 1,802,161 -4.28(-4.49%)
Sep 15, 2014 96.40 96.94 94.91 95.26 842,400 -2.31(-2.37%)
Sep 12, 2014 98.14 98.85 97.44 97.57 602,061 -0.53(-0.54%)
Sep 11, 2014 98.97 99.29 97.90 98.10 749,596 -1.11(-1.12%)
Sep 10, 2014 98.22 99.53 97.64 99.21 697,176 +1.09(+1.11%)
Sep 09, 2014 97.72 98.25 97.38 98.11 823,828 +0.44(+0.45%)
Sep 08, 2014 97.69 97.93 96.99 97.68 645,326 +0.35(+0.36%)
Sep 05, 2014 95.84 97.37 95.06 97.33 563,366 +1.34(+1.40%)
Sep 04, 2014 95.90 96.26 95.37 95.98 763,843 -0.11(-0.11%)
Sep 03, 2014 96.43 96.57 95.64 96.09 624,947 -0.34(-0.36%)
Sep 02, 2014 96.72 96.89 95.97 96.44 735,485 +0.49(+0.51%)
Aug 29, 2014 96.62 95.94 95.94 95.94 435,548 -0.33(-0.34%)
Aug 28, 2014 97.23 97.51 96.21 96.27 498,184 -0.94(-0.96%)
Aug 27, 2014 96.57 97.42 96.56 97.21 807,799 +0.56(+0.58%)
Aug 26, 2014 97.76 97.93 96.31 96.65 804,932 -0.87(-0.89%)
Aug 25, 2014 98.97 99.29 97.31 97.51 594,561 -1.15(-1.16%)
Aug 22, 2014 98.96 98.96 98.46 98.66 439,677 -0.03(-0.03%)
Aug 21, 2014 99.65 100.28 98.54 98.69 433,723 -0.57(-0.58%)
Aug 20, 2014 99.21 99.71 98.13 99.26 483,789 -0.12(-0.12%)
Aug 19, 2014 100.60 101.09 99.21 99.38 593,189 -0.91(-0.90%)
Aug 18, 2014 97.62 100.24 97.48 100.28 730,931 +3.22(+3.32%)
Aug 15, 2014 97.93 97.93 96.52 97.06 552,876 -0.24(-0.25%)
Aug 14, 2014 96.58 98.38 96.13 97.30 963,552 +1.27(+1.32%)
Aug 13, 2014 98.02 98.26 95.40 96.04 1,061,722 -1.98(-2.02%)
Aug 12, 2014 99.09 99.64 97.55 98.02 928,877 -0.90(-0.91%)
Aug 11, 2014 103.86 104.48 98.47 98.92 853,950 -4.51(-4.36%)
Aug 08, 2014 99.94 103.04 99.70 103.43 1,800,604 +4.83(+4.90%)
Aug 07, 2014 103.49 105.02 97.54 98.60 3,682,337 -18.24(-15.61%)
Aug 06, 2014 116.67 117.24 115.10 116.84 421,568 -0.35(-0.30%)
Aug 05, 2014 117.02 118.26 116.53 117.19 432,740 +0.26(+0.22%)
Aug 04, 2014 118.15 119.00 116.76 116.92 339,059 -1.15(-0.98%)
Aug 01, 2014 116.93 118.77 116.55 118.08 293,793 +0.50(+0.43%)
Jul 31, 2014 117.67 118.78 117.44 117.57 386,480 -1.19(-1.00%)
Jul 30, 2014 119.27 119.61 118.17 118.77 366,758 -0.15(-0.12%)
Jul 29, 2014 119.67 120.27 118.68 118.91 403,433 -0.58(-0.49%)
Jul 28, 2014 120.66 120.88 119.35 119.49 495,245 -1.02(-0.85%)
Jul 25, 2014 120.89 122.30 120.16 120.51 316,409 -0.43(-0.35%)
Jul 24, 2014 121.54 122.18 120.38 120.94 417,658 -0.43(-0.35%)
Jul 23, 2014 120.96 122.04 120.69 121.37 369,608 +0.51(+0.42%)
Jul 22, 2014 120.80 121.09 120.17 120.86 310,933 +0.71(+0.59%)
Jul 21, 2014 119.79 120.62 118.98 120.14 477,884 +0.72(+0.60%)
Jul 18, 2014 118.16 119.65 118.16 119.42 451,646 +1.07(+0.90%)
Jul 17, 2014 117.50 119.54 116.66 118.35 794,516 +0.44(+0.37%)
Jul 16, 2014 116.34 118.06 115.87 117.91 569,431 +1.69(+1.46%)
Jul 15, 2014 113.18 117.63 112.36 116.22 849,694 +3.55(+3.15%)
Jul 14, 2014 112.21 112.71 111.16 112.66 221,362 +1.02(+0.92%)
Jul 11, 2014 111.88 111.94 110.72 111.64 277,883 -0.21(-0.19%)
Jul 10, 2014 110.71 111.87 110.35 111.85 283,032 +0.33(+0.30%)
Jul 09, 2014 111.50 112.12 110.50 111.52 251,944 +0.02(+0.02%)
Jul 08, 2014 111.48 112.96 109.71 111.50 310,450 -0.40(-0.36%)
Jul 07, 2014 112.70 112.94 111.30 111.90 303,317 -0.51(-0.45%)
Jul 03, 2014 112.01 112.41 112.41 112.41 281,206 +0.45(+0.40%)
Jul 02, 2014 110.95 112.25 110.10 111.96 377,956 +0.44(+0.40%)
Jul 01, 2014 110.84 112.06 110.32 111.52 243,286 +1.15(+1.04%)
Jun 30, 2014 110.72 111.27 109.16 110.37 252,920 -0.32(-0.29%)
Jun 27, 2014 109.78 110.70 109.32 110.70 571,441 +0.42(+0.38%)
Jun 26, 2014 110.81 111.68 109.10 110.28 208,725 -0.70(-0.63%)
Jun 25, 2014 109.58 111.25 109.16 110.98 185,805 +0.89(+0.81%)
Jun 24, 2014 109.79 110.77 109.42 110.09 288,970 +0.08(+0.07%)
Jun 23, 2014 111.02 111.84 109.03 110.02 381,670 -0.77(-0.70%)
Jun 20, 2014 111.94 111.97 109.18 110.79 333,185 -0.44(-0.40%)
Jun 19, 2014 110.75 112.11 110.52 111.23 400,097 +0.53(+0.48%)
Jun 18, 2014 107.97 110.76 107.53 110.71 307,148 +2.74(+2.54%)
Jun 17, 2014 107.36 108.51 106.95 107.97 224,335 +0.66(+0.61%)
Jun 16, 2014 108.38 108.89 106.95 107.31 395,078 -1.18(-1.08%)
Jun 13, 2014 109.11 109.75 107.81 108.48 328,892 +0.03(+0.03%)
Jun 12, 2014 106.96 108.56 105.87 108.45 538,541 +1.01(+0.94%)
Jun 11, 2014 108.85 109.25 107.33 107.45 279,426 -1.78(-1.63%)
Jun 10, 2014 110.22 110.47 108.92 109.23 258,279 -1.61(-1.45%)
Jun 06, 2014 109.76 111.06 109.53 110.84 374,325 +1.37(+1.25%)
Jun 05, 2014 109.20 110.14 108.82 109.47 271,856 +0.59(+0.54%)
Jun 04, 2014 109.51 109.74 108.58 108.88 388,557 -1.24(-1.12%)
Jun 03, 2014 110.08 111.28 109.72 110.12 225,766 -0.25(-0.22%)
Jun 02, 2014 110.77 111.50 109.91 110.36 395,981 -0.29(-0.26%)
May 30, 2014 110.85 112.25 110.36 110.65 494,001 -0.51(-0.46%)
May 29, 2014 108.61 111.19 108.38 111.16 698,438 +3.17(+2.93%)
May 28, 2014 105.17 108.29 105.16 108.00 472,207 +3.13(+2.99%)
May 27, 2014 105.48 105.68 104.62 104.86 500,826 -0.22(-0.21%)
May 23, 2014 104.09 105.08 105.08 105.08 557,812 +0.95(+0.92%)
May 22, 2014 104.39 104.71 103.78 104.13 239,660 +0.05(+0.05%)
May 21, 2014 106.06 106.84 103.88 104.08 298,806 -1.50(-1.42%)
May 20, 2014 105.39 106.23 104.72 105.58 494,443 +0.09(+0.09%)
May 19, 2014 104.17 105.56 103.78 105.48 288,432 +0.81(+0.77%)
May 16, 2014 105.04 105.51 104.12 104.68 358,881 -0.83(-0.79%)
May 15, 2014 105.68 105.85 104.08 105.51 396,401 -0.98(-0.92%)
May 14, 2014 106.71 107.14 106.12 106.49 338,863 -0.25(-0.23%)
May 13, 2014 107.57 107.96 106.56 106.74 351,469 -0.86(-0.80%)
May 12, 2014 107.89 108.87 106.54 107.60 401,377 -0.12(-0.11%)
May 09, 2014 105.68 107.77 103.83 107.71 923,318 +1.32(+1.24%)
May 08, 2014 104.82 110.90 103.34 106.39 683,979 +4.71(+4.63%)
May 07, 2014 102.43 103.05 100.54 101.68 849,533 -0.37(-0.36%)
May 06, 2014 102.28 102.95 102.05 102.05 699,484 -0.92(-0.89%)
May 05, 2014 104.14 104.18 102.82 102.96 379,222 -1.88(-1.79%)
May 02, 2014 104.75 105.26 103.47 104.84 460,432 -0.08(-0.08%)
May 01, 2014 104.14 106.35 104.00 104.92 513,301 +0.93(+0.89%)
Apr 30, 2014 103.89 104.90 102.56 103.99 398,980 -0.45(-0.43%)
Apr 29, 2014 103.15 104.48 102.61 104.45 327,360 +1.57(+1.53%)
Apr 28, 2014 103.03 103.74 101.88 102.88 348,812 +0.15(+0.15%)
Apr 25, 2014 105.82 106.09 102.49 102.72 458,526 -3.29(-3.10%)
Apr 24, 2014 106.40 106.94 104.68 106.01 568,020 +0.62(+0.59%)
Apr 23, 2014 106.11 107.21 105.03 105.39 612,957 -0.57(-0.54%)
Apr 22, 2014 106.49 107.08 105.84 105.96 375,761 -0.24(-0.22%)
Apr 21, 2014 105.75 106.64 105.35 106.20 327,733 +0.48(+0.45%)
Apr 17, 2014 107.84 105.72 105.72 105.72 583,569 -2.19(-2.03%)
Apr 16, 2014 106.85 107.98 105.93 107.91 705,532 +1.68(+1.59%)
Apr 15, 2014 109.06 109.38 105.40 106.23 704,559 -2.58(-2.37%)
Apr 14, 2014 112.08 112.08 108.55 108.80 347,190 -2.64(-2.37%)
Apr 11, 2014 110.31 112.38 109.60 111.44 381,808 +0.45(+0.41%)
Apr 10, 2014 113.24 113.24 110.96 110.99 541,806 -2.28(-2.02%)
Apr 09, 2014 112.06 113.36 110.93 113.27 582,562 +1.64(+1.47%)
Apr 08, 2014 112.32 112.42 110.82 111.63 1,001,791 -0.68(-0.61%)
Apr 07, 2014 112.39 112.89 111.30 112.32 793,352 -0.27(-0.24%)
Apr 04, 2014 112.79 113.73 112.26 112.59 545,670 -0.15(-0.13%)
Apr 03, 2014 112.55 112.89 111.22 112.73 577,615 +0.64(+0.58%)
Apr 02, 2014 111.75 112.72 111.21 112.09 418,655 +0.25(+0.22%)
Apr 01, 2014 111.39 112.51 110.89 111.84 420,369 +0.23(+0.21%)
Mar 31, 2014 109.73 112.23 109.73 111.61 702,730 +2.71(+2.48%)
Mar 28, 2014 104.75 109.14 103.39 108.90 1,108,381 +4.61(+4.42%)
Mar 27, 2014 105.55 105.55 103.50 104.29 422,186 -1.52(-1.44%)
Mar 26, 2014 105.05 106.59 104.48 105.81 553,533 +1.53(+1.47%)
Mar 25, 2014 103.61 104.89 102.60 104.28 635,302 +1.31(+1.28%)
Mar 24, 2014 104.60 104.96 101.82 102.97 589,675 -1.25(-1.20%)
Mar 21, 2014 104.63 105.52 103.50 104.22 542,851 -0.42(-0.40%)
Mar 20, 2014 102.48 104.66 101.06 104.64 425,052 +1.65(+1.60%)
Mar 19, 2014 104.74 105.01 102.48 102.99 504,817 -1.43(-1.37%)
Mar 18, 2014 104.37 105.59 103.08 104.42 596,508 +0.14(+0.13%)
Mar 17, 2014 103.84 104.28 102.62 104.28 681,017 +1.78(+1.74%)
Mar 14, 2014 99.93 103.28 99.00 102.50 766,630 +2.61(+2.62%)
Mar 13, 2014 99.76 100.59 98.76 99.89 869,707 +0.68(+0.68%)
Mar 12, 2014 97.63 99.93 97.32 99.21 1,125,935 +1.72(+1.77%)
Mar 11, 2014 96.06 97.68 95.71 97.49 818,834 +1.61(+1.68%)
Mar 10, 2014 96.60 97.11 95.35 95.88 765,539 -0.68(-0.71%)
Mar 07, 2014 97.40 97.66 96.52 96.57 946,709 +0.86(+0.90%)
Mar 06, 2014 98.44 98.44 93.10 95.71 2,472,381 -7.97(-7.69%)
Mar 05, 2014 105.75 105.75 102.97 103.68 424,338 -2.07(-1.96%)
Mar 04, 2014 104.96 106.22 104.92 105.75 359,276 +2.02(+1.95%)
Mar 03, 2014 103.39 104.05 102.16 103.72 434,611 -0.41(-0.39%)
Feb 28, 2014 103.54 105.10 103.05 104.13 439,947 +0.70(+0.68%)
Feb 27, 2014 104.55 105.25 103.15 103.43 520,079 -0.84(-0.81%)
Feb 26, 2014 104.46 105.50 103.65 104.28 661,677 +0.18(+0.18%)
Feb 25, 2014 105.08 105.12 103.11 104.09 654,006 -0.92(-0.88%)
Feb 24, 2014 106.01 106.32 104.93 105.02 513,901 -0.43(-0.41%)
Feb 21, 2014 107.11 107.41 105.24 105.45 526,000 -1.36(-1.27%)
Feb 20, 2014 106.89 107.18 104.50 106.81 877,573 +0.27(+0.25%)
Feb 19, 2014 108.96 109.32 106.14 106.54 583,006 -3.18(-2.90%)
Feb 18, 2014 111.13 111.44 109.56 109.72 625,041 -1.03(-0.93%)
Feb 14, 2014 108.18 110.76 110.76 110.76 940,383 +2.66(+2.46%)
Feb 13, 2014 108.86 114.44 107.38 108.10 1,822,464 +5.66(+5.53%)
Feb 12, 2014 103.19 103.35 100.89 102.44 534,649 +1.34(+1.32%)
Feb 11, 2014 100.68 101.60 99.54 101.10 821,791 +0.42(+0.42%)
Feb 10, 2014 100.02 100.98 99.23 100.68 798,635 +0.74(+0.74%)
Feb 07, 2014 98.16 100.28 97.67 99.94 809,751 +2.11(+2.16%)
Feb 06, 2014 98.49 100.01 97.69 97.83 586,107 -0.47(-0.48%)
Feb 05, 2014 97.70 99.12 97.34 98.30 443,497 -0.34(-0.34%)
Feb 04, 2014 96.37 98.93 95.54 98.63 712,688 +3.11(+3.25%)
Feb 03, 2014 99.26 99.66 95.14 95.53 810,508 -4.24(-4.25%)
Jan 31, 2014 98.38 100.18 98.38 99.76 548,098 -0.20(-0.20%)
Jan 30, 2014 99.99 100.66 99.13 99.96 657,987 +0.89(+0.90%)
Jan 29, 2014 101.98 103.19 98.54 99.07 990,067 -3.11(-3.05%)
Jan 28, 2014 99.93 103.05 99.61 102.18 1,339,384 +2.79(+2.81%)
Jan 27, 2014 104.29 104.96 99.30 99.39 1,170,261 -5.16(-4.94%)
Jan 24, 2014 107.68 108.38 104.08 104.55 1,219,849 -3.02(-2.81%)
Jan 23, 2014 110.76 110.76 106.29 107.57 1,553,370 -4.73(-4.21%)
Jan 22, 2014 112.63 113.17 111.53 112.31 662,193 +0.36(+0.32%)
Jan 21, 2014 112.30 113.58 111.58 111.95 483,654 +0.20(+0.18%)
Jan 17, 2014 115.56 111.75 111.75 111.75 1,117,900 -3.60(-3.12%)
Jan 16, 2014 120.62 121.02 115.01 115.35 1,039,128 -5.46(-4.52%)
Jan 15, 2014 119.18 120.92 118.45 120.81 549,194 +2.50(+2.11%)
Jan 14, 2014 118.76 118.88 117.50 118.31 826,764 +0.05(+0.04%)
Jan 13, 2014 121.21 121.23 118.17 118.27 313,544 -2.83(-2.34%)
Jan 10, 2014 120.62 122.05 119.68 121.10 331,171 +0.73(+0.61%)
Jan 09, 2014 122.01 122.23 119.14 120.37 511,129 -0.59(-0.49%)
Jan 08, 2014 121.86 122.69 120.46 120.96 427,413 -2.02(-1.64%)
Jan 07, 2014 123.08 124.29 122.20 122.98 332,543 +0.75(+0.61%)
Jan 06, 2014 123.08 123.63 121.02 122.23 288,556 -0.05(-0.04%)
Jan 03, 2014 120.98 122.43 120.68 122.28 233,408 +1.40(+1.16%)
Jan 02, 2014 121.29 122.27 120.19 120.89 211,436 -1.33(-1.09%)
Dec 31, 2013 121.85 122.21 122.21 122.21 385,035 +1.27(+1.05%)
Dec 30, 2013 119.86 121.06 119.13 120.94 323,295 +1.40(+1.17%)
Dec 27, 2013 121.54 121.76 118.93 119.54 220,080 -1.56(-1.29%)
Dec 26, 2013 121.98 121.98 120.64 121.10 146,173 -0.12(-0.10%)
Dec 24, 2013 121.72 121.72 120.43 121.22 61,789 +0.13(+0.11%)
Dec 23, 2013 122.27 122.81 120.93 121.09 416,815 -0.27(-0.22%)
Dec 20, 2013 120.53 121.92 120.08 121.36 270,341 +1.07(+0.89%)
Dec 19, 2013 119.31 120.48 118.64 120.29 349,971 +1.31(+1.10%)
Dec 18, 2013 119.25 120.06 117.53 118.98 300,633 -0.39(-0.33%)
Dec 17, 2013 120.70 121.29 118.59 119.37 281,908 -1.04(-0.86%)
Dec 16, 2013 122.30 123.17 120.06 120.41 522,614 -0.28(-0.23%)
Dec 13, 2013 118.98 120.98 118.67 120.69 445,348 +2.56(+2.17%)
Dec 12, 2013 117.54 118.62 115.98 118.13 643,562 +1.40(+1.20%)
Dec 11, 2013 118.43 119.05 116.40 116.72 445,018 -1.38(-1.17%)
Dec 10, 2013 113.02 119.84 113.02 118.11 962,810 +5.55(+4.93%)
Dec 09, 2013 114.19 114.65 111.28 112.56 663,942 -1.84(-1.61%)
Dec 06, 2013 114.78 116.00 113.81 114.40 228,027 +0.20(+0.17%)
Dec 05, 2013 114.53 115.24 113.48 114.20 198,727 -1.37(-1.19%)
Dec 04, 2013 113.81 115.65 113.63 115.57 453,934 +1.78(+1.56%)
Dec 03, 2013 114.50 115.06 111.75 113.79 517,737 -0.92(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.