Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Battery Minerals Inc (OP: GBMIF )

0.0146 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.0146 0.0146 0.0146 0.0146 4,000 -0.00(-7.59%)
May 20, 2024 0.0158 0 -0.00(-7.06%)
May 14, 2024 0.0170 0 -0.00(-8.11%)
May 08, 2024 0.0185 0 -0.00(-0.54%)
May 02, 2024 0.0186 0 +0.00(+0.00%)
May 01, 2024 0.0186 0.0186 0.0186 0.0186 1,000 +0.00(+0.54%)
Apr 23, 2024 0.0185 50 +0.00(+1.09%)
Apr 22, 2024 0.0219 0.0219 0.0183 0.0183 46,974 +0.00(+0.55%)
Apr 19, 2024 0.0182 0.0182 0.0182 0.0182 10,002 -0.00(-11.22%)
Apr 18, 2024 0.0205 0.0205 0.0205 0.0205 400 +0.00(+2.50%)
Apr 16, 2024 0.0200 0 -0.00(-16.32%)
Apr 12, 2024 0.0239 0 +0.00(+9.63%)
Apr 11, 2024 0.0218 0.0218 0.0218 0.0218 15,000 -0.00(-9.17%)
Apr 08, 2024 0.0240 0 +0.00(+0.00%)
Apr 05, 2024 0.0240 0.0240 0.0240 0.0240 10,000 +0.00(+20.00%)
Mar 27, 2024 0.0200 0 -0.00(-15.61%)
Mar 25, 2024 0.0237 0 -0.00(-11.24%)
Mar 22, 2024 0.0267 0.0267 0.0267 0.0267 45,000 +0.00(+19.20%)
Mar 21, 2024 0.0253 0.0253 0.0224 0.0224 54,033 -0.00(-11.46%)
Mar 18, 2024 0.0253 0 +0.00(+12.95%)
Mar 15, 2024 0.0224 0.0224 0.0224 0.0224 1,500 -0.00(-13.85%)
Mar 12, 2024 0.0260 0 +0.00(+17.12%)
Mar 11, 2024 0.0222 0.0222 0.0222 0.0222 178,135 -0.00(-3.48%)
Mar 08, 2024 0.0208 0.0230 0.0208 0.0230 8,200 +0.00(+27.07%)
Mar 07, 2024 0.0181 0.0181 0.0181 0.0181 3,000 -0.00(-6.22%)
Mar 06, 2024 0.0193 0.0193 0.0193 0.0193 21,500 -0.00(-12.67%)
Mar 04, 2024 0.0221 0 +0.00(+22.78%)
Mar 01, 2024 0.0180 0.0180 0.0180 0.0180 201 -0.00(-1.64%)
Feb 29, 2024 0.0183 0.0183 0.0183 0.0183 100,000 +0.00(+1.10%)
Feb 26, 2024 0.0181 0 -0.00(-1.09%)
Feb 22, 2024 0.0183 0 -0.00(-19.38%)
Feb 14, 2024 0.0227 0 -0.00(-12.69%)
Feb 13, 2024 0.0260 0.0260 0.0260 0.0260 100 +0.00(+0.00%)
Feb 09, 2024 0.0260 34 +0.00(+4.00%)
Feb 08, 2024 0.0250 0.0250 0.0250 0.0250 1,500 -0.00(-16.67%)
Feb 01, 2024 0.0300 0 +0.00(+7.14%)
Jan 26, 2024 0.0280 0 +0.00(+11.55%)
Jan 24, 2024 0.0251 0 -0.00(-15.77%)
Jan 18, 2024 0.0298 1 -0.00(-7.17%)
Jan 16, 2024 0.0321 0 -0.00(-7.23%)
Jan 12, 2024 0.0346 0.0346 0.0346 0.0346 1,000 -0.00(-4.95%)
Jan 10, 2024 0.0364 0 +0.00(+1.96%)
Jan 09, 2024 0.0357 0.0357 0.0357 0.0357 2,531 -0.00(-9.62%)
Jan 03, 2024 0.0395 0 +0.00(+1.28%)
Dec 29, 2023 0.0390 0 -0.00(-7.14%)
Dec 28, 2023 0.0380 0.0421 0.0380 0.0420 13,149 +0.01(+24.26%)
Dec 27, 2023 0.0338 0.0338 0.0338 0.0338 1,050 -0.00(-9.87%)
Dec 21, 2023 0.0375 0 -0.00(-5.78%)
Dec 20, 2023 0.0398 0.0398 0.0398 0.0398 11,250 -0.00(-8.08%)
Dec 15, 2023 0.0433 0 -0.00(-0.23%)
Dec 13, 2023 0.0434 0 +0.00(+1.64%)
Dec 12, 2023 0.0419 0.0427 0.0416 0.0427 25,900 +0.01(+32.61%)
Dec 11, 2023 0.0322 0.0322 0.0322 0.0322 20,000 -0.00(-8.78%)
Dec 08, 2023 0.0353 0.0353 0.0353 0.0353 3,000 +0.00(+0.57%)
Dec 05, 2023 0.0351 0 -0.00(-1.68%)
Dec 04, 2023 0.0357 0.0357 0.0357 0.0357 250 +0.00(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.