Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

7.480 +0.040 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 1.310 1.399 1.310 1.359 59,109 -0.06(-4.00%)
Nov 29, 2004 1.334 1.423 1.278 1.415 186,479 +0.15(+12.18%)
Nov 26, 2004 1.350 1.391 1.262 1.262 86,067 -0.11(-7.69%)
Nov 24, 2004 1.156 1.456 1.132 1.367 628,687 +0.26(+23.36%)
Nov 23, 2004 1.059 1.132 1.059 1.108 24,113 +0.02(+1.48%)
Nov 22, 2004 1.132 1.148 1.092 1.092 80,379 -0.06(-5.59%)
Nov 19, 2004 1.156 1.164 1.148 1.156 7,419 +0.01(+0.70%)
Nov 18, 2004 1.100 1.173 1.100 1.148 48,845 +0.01(+0.71%)
Nov 17, 2004 1.140 1.173 1.108 1.140 122,918 +0.01(+0.71%)
Nov 16, 2004 1.132 1.173 1.116 1.132 37,469 -0.01(-0.71%)
Nov 15, 2004 1.148 1.197 1.051 1.140 110,304 -0.02(-2.08%)
Nov 12, 2004 1.148 1.164 1.132 1.164 47,238 +0.02(+1.41%)
Nov 11, 2004 1.173 1.213 1.140 1.148 50,329 -0.01(-0.70%)
Nov 10, 2004 1.140 1.213 1.140 1.156 33,017 -0.02(-2.05%)
Nov 09, 2004 1.173 1.197 1.173 1.181 32,522 -0.02(-2.01%)
Nov 08, 2004 1.181 1.221 1.173 1.205 64,797 +0.01(+0.68%)
Nov 05, 2004 1.108 1.213 1.108 1.197 103,874 +0.02(+2.07%)
Nov 04, 2004 1.173 1.173 1.132 1.173 32,769 -0.01(-0.69%)
Nov 03, 2004 1.156 1.181 1.148 1.181 19,043 +0.02(+2.10%)
Nov 02, 2004 1.156 1.197 1.132 1.156 58,367 -0.01(-0.69%)
Nov 01, 2004 1.205 1.205 1.132 1.164 40,189 -0.04(-3.36%)
Oct 29, 2004 1.189 1.229 1.140 1.205 44,517 -0.01(-0.67%)
Oct 28, 2004 1.213 1.237 1.189 1.213 49,958 +0.01(+0.67%)
Oct 27, 2004 1.148 1.205 1.148 1.205 36,479 +0.02(+1.36%)
Oct 26, 2004 1.108 1.189 1.108 1.189 39,942 +0.04(+3.45%)
Oct 25, 2004 1.173 1.181 1.124 1.149 76,916 -0.02(-2.00%)
Oct 22, 2004 1.181 1.213 1.173 1.173 32,151 +0.00(+0.00%)
Oct 21, 2004 1.205 1.310 1.173 1.173 235,201 -0.06(-4.61%)
Oct 20, 2004 1.278 1.302 1.229 1.229 59,604 -0.04(-3.18%)
Oct 19, 2004 1.270 1.270 1.229 1.270 53,173 +0.02(+1.29%)
Oct 18, 2004 1.286 1.286 1.253 1.253 110,552 +0.02(+1.31%)
Oct 15, 2004 1.229 1.286 1.197 1.237 170,774 +0.02(+2.00%)
Oct 14, 2004 1.229 1.294 1.181 1.213 85,943 -0.02(-1.32%)
Oct 13, 2004 1.286 1.334 1.229 1.229 151,978 +0.02(+1.33%)
Oct 12, 2004 1.237 1.294 1.173 1.213 206,388 +0.02(+2.04%)
Oct 11, 2004 1.237 1.237 1.140 1.189 15,457 +0.01(+0.68%)
Oct 08, 2004 1.173 1.197 1.140 1.181 100,906 +0.03(+2.82%)
Oct 07, 2004 1.164 1.213 1.140 1.148 52,431 -0.02(-2.07%)
Oct 06, 2004 1.221 1.245 1.140 1.173 72,217 +0.01(+0.69%)
Oct 05, 2004 1.156 1.213 1.140 1.164 106,965 +0.06(+5.80%)
Oct 04, 2004 1.156 1.156 1.100 1.101 27,328 -0.01(-1.30%)
Oct 01, 2004 1.124 1.124 1.043 1.115 43,652 +0.05(+4.47%)
Sep 30, 2004 1.067 1.132 1.050 1.067 115,869 -0.03(-2.94%)
Sep 29, 2004 1.059 1.108 1.051 1.100 56,018 -0.01(-0.73%)
Sep 28, 2004 1.124 1.124 1.043 1.108 226,545 +0.02(+1.48%)
Sep 27, 2004 1.100 1.116 1.059 1.092 34,624 -0.04(-3.57%)
Sep 24, 2004 1.205 1.237 1.067 1.132 44,641 +0.02(+2.19%)
Sep 23, 2004 1.124 1.156 1.108 1.108 27,947 -0.05(-4.20%)
Sep 22, 2004 1.132 1.156 1.100 1.156 50,453 +0.01(+0.70%)
Sep 21, 2004 1.181 1.189 1.059 1.148 61,706 -0.04(-3.40%)
Sep 20, 2004 1.237 1.237 1.181 1.189 28,441 -0.03(-2.65%)
Sep 17, 2004 1.221 1.245 1.221 1.221 5,564 -0.01(-0.66%)
Sep 16, 2004 1.181 1.245 1.156 1.229 71,077 +0.02(+2.01%)
Sep 15, 2004 1.181 1.253 1.156 1.205 111,912 -0.02(-1.32%)
Sep 14, 2004 1.302 1.334 1.173 1.221 199,711 +0.06(+4.86%)
Sep 13, 2004 1.133 1.164 1.132 1.164 25,721 +0.00(+0.00%)
Sep 10, 2004 1.173 1.173 1.132 1.164 32,027 -0.01(-0.69%)
Sep 09, 2004 1.173 1.213 1.108 1.173 66,281 +0.00(+0.00%)
Sep 08, 2004 1.181 1.271 1.148 1.173 57,254 -0.07(-5.84%)
Sep 07, 2004 1.237 1.245 1.189 1.245 36,356 -0.04(-3.14%)
Sep 03, 2004 1.205 1.318 1.205 1.286 18,796 -0.01(-0.63%)
Sep 02, 2004 1.302 1.302 1.213 1.294 9,645 +0.00(+0.00%)
Sep 01, 2004 1.213 1.326 1.213 1.294 29,802 +0.06(+5.26%)
Aug 31, 2004 1.221 1.245 1.181 1.229 24,361 -0.05(-3.80%)
Aug 30, 2004 1.270 1.278 1.253 1.278 31,409 +0.00(+0.00%)
Aug 27, 2004 1.318 1.326 1.270 1.278 37,469 -0.01(-0.63%)
Aug 26, 2004 1.407 1.415 1.278 1.286 104,369 -0.03(-2.45%)
Aug 25, 2004 1.318 1.399 1.253 1.318 548,061 +0.12(+10.14%)
Aug 24, 2004 1.189 1.197 1.164 1.197 37,098 +0.02(+2.07%)
Aug 23, 2004 1.067 1.181 1.067 1.173 22,382 +0.02(+2.04%)
Aug 20, 2004 1.182 1.182 1.140 1.149 12,984 -0.03(-2.67%)
Aug 19, 2004 1.156 1.253 1.156 1.181 47,238 +0.04(+3.55%)
Aug 18, 2004 1.148 1.205 1.140 1.140 19,043 -0.07(-6.00%)
Aug 17, 2004 1.189 1.253 1.181 1.213 166,817 +0.02(+1.35%)
Aug 16, 2004 1.229 1.253 1.181 1.197 29,431 -0.02(-1.33%)
Aug 13, 2004 1.011 1.237 1.011 1.213 165,457 +0.13(+11.94%)
Aug 12, 2004 0.9704 1.164 0.9704 1.084 35,366 -0.05(-4.35%)
Aug 11, 2004 1.100 1.133 0.9461 1.133 46,990 -0.04(-3.38%)
Aug 10, 2004 1.164 1.173 1.100 1.173 82,233 +0.11(+10.69%)
Aug 09, 2004 1.011 1.076 0.9461 1.059 149,505 +0.06(+6.50%)
Aug 06, 2004 1.173 1.173 0.8087 0.9947 248,556 -0.04(-3.98%)
Aug 05, 2004 1.012 1.132 1.003 1.036 49,958 +0.03(+3.31%)
Aug 04, 2004 0.9947 1.124 0.9866 1.003 70,238 -0.02(-1.59%)
Aug 03, 2004 1.084 1.181 0.9704 1.019 89,351 -0.10(-8.70%)
Aug 02, 2004 1.124 1.132 1.084 1.116 34,624 -0.02(-1.43%)
Jul 30, 2004 1.181 1.181 1.124 1.132 26,957 +0.00(+0.00%)
Jul 29, 2004 1.132 1.164 1.132 1.132 15,952 -0.01(-0.71%)
Jul 28, 2004 1.132 1.213 1.132 1.140 17,065 -0.06(-4.73%)
Jul 27, 2004 1.164 1.205 1.140 1.197 38,952 +0.01(+0.68%)
Jul 26, 2004 1.205 1.213 1.164 1.189 12,860 +0.00(+0.00%)
Jul 23, 2004 1.181 1.245 1.173 1.189 66,405 -0.02(-2.00%)
Jul 22, 2004 1.213 1.270 1.197 1.213 97,073 +0.02(+1.35%)
Jul 21, 2004 1.189 1.245 1.164 1.197 41,673 +0.01(+0.68%)
Jul 20, 2004 1.310 1.310 1.173 1.189 37,839 -0.03(-2.65%)
Jul 19, 2004 1.213 1.270 1.213 1.221 64,055 -0.01(-0.66%)
Jul 16, 2004 1.229 1.302 1.221 1.229 85,820 +0.01(+0.66%)
Jul 15, 2004 1.278 1.294 1.164 1.221 199,340 +0.01(+0.67%)
Jul 14, 2004 1.140 1.270 1.132 1.213 348,721 +0.07(+6.38%)
Jul 13, 2004 1.140 1.205 1.100 1.140 95,341 -0.06(-4.73%)
Jul 12, 2004 1.124 1.213 1.019 1.197 107,584 +0.15(+13.85%)
Jul 09, 2004 1.019 1.051 1.019 1.051 35,243 +0.00(+0.00%)
Jul 08, 2004 0.9866 1.100 0.9866 1.051 55,770 +0.01(+0.78%)
Jul 07, 2004 1.003 1.100 0.9785 1.043 23,990 -0.04(-3.73%)
Jul 06, 2004 1.051 1.084 0.9219 1.084 84,583 +0.03(+3.08%)
Jul 02, 2004 0.8895 1.181 0.8814 1.051 200,205 -0.07(-5.87%)
Jul 01, 2004 1.100 1.124 1.100 1.117 18,178 -0.02(-1.36%)
Jun 30, 2004 1.133 1.147 1.132 1.132 16,570 +0.00(+0.00%)
Jun 29, 2004 1.092 1.181 1.092 1.132 50,700 +0.02(+2.19%)
Jun 28, 2004 1.213 1.213 1.092 1.108 50,453 +0.02(+1.48%)
Jun 25, 2004 1.164 1.164 1.092 1.092 43,281 -0.05(-4.26%)
Jun 24, 2004 1.124 1.221 1.124 1.140 14,715 +0.03(+2.84%)
Jun 23, 2004 1.076 1.189 1.076 1.109 22,629 +0.01(+0.73%)
Jun 22, 2004 1.124 1.156 1.076 1.101 71,351 -0.05(-4.15%)
Jun 21, 2004 1.205 1.229 1.140 1.148 92,126 -0.03(-2.74%)
Jun 18, 2004 1.198 1.205 1.173 1.181 10,016 -0.03(-2.67%)
Jun 17, 2004 1.189 1.229 1.148 1.213 75,432 +0.02(+2.04%)
Jun 16, 2004 1.124 1.189 1.124 1.189 33,264 +0.02(+1.38%)
Jun 15, 2004 1.148 1.213 1.148 1.173 36,603 +0.00(+0.00%)
Jun 14, 2004 1.148 1.173 1.148 1.173 18,425 -0.02(-2.03%)
Jun 10, 2004 1.189 1.205 1.140 1.197 52,308 +0.00(+0.00%)
Jun 09, 2004 1.278 1.294 1.173 1.197 64,674 -0.02(-1.33%)
Jun 08, 2004 1.164 1.302 1.164 1.213 30,915 +0.00(+0.00%)
Jun 07, 2004 1.213 1.221 1.164 1.213 33,388 -0.04(-3.23%)
Jun 04, 2004 1.213 1.278 1.173 1.253 66,034 +0.04(+3.33%)
Jun 03, 2004 1.197 1.213 1.156 1.213 50,453 +0.01(+0.67%)
Jun 02, 2004 1.205 1.213 1.173 1.205 79,142 -0.01(-0.67%)
Jun 01, 2004 1.132 1.334 1.092 1.213 216,899 -0.14(-10.18%)
May 28, 2004 1.278 1.359 1.278 1.350 37,839 +0.06(+4.38%)
May 27, 2004 1.399 1.399 1.286 1.294 63,437 -0.07(-5.33%)
May 26, 2004 1.342 1.407 1.318 1.367 123,289 +0.05(+3.68%)
May 25, 2004 1.310 1.391 1.262 1.318 104,369 -0.01(-0.61%)
May 24, 2004 1.391 1.423 1.302 1.326 131,203 +0.03(+2.50%)
May 21, 2004 1.383 1.399 1.294 1.294 306,429 +0.00(+0.00%)
May 20, 2004 1.326 1.496 1.237 1.294 913,353 -0.11(-7.51%)
May 19, 2004 1.067 1.488 1.051 1.399 878,975 +0.32(+29.10%)
May 18, 2004 1.051 1.116 1.051 1.084 17,559 +0.00(+0.00%)
May 17, 2004 1.084 1.156 1.051 1.084 61,830 -0.02(-2.19%)
May 14, 2004 1.108 1.140 1.067 1.108 16,941 -0.03(-2.84%)
May 13, 2004 1.051 1.164 1.035 1.140 71,104 +0.05(+4.44%)
May 12, 2004 1.092 1.092 1.051 1.092 26,463 -0.02(-2.17%)
May 11, 2004 1.084 1.116 1.067 1.116 60,098 +0.07(+6.73%)
May 10, 2004 1.140 1.140 1.011 1.046 151,978 -0.09(-7.64%)
May 07, 2004 1.132 1.205 1.132 1.132 59,356 +0.02(+1.45%)
May 06, 2004 1.213 1.213 1.100 1.116 39,942 -0.07(-6.12%)
May 05, 2004 1.156 1.189 1.100 1.189 173,495 +0.02(+2.08%)
May 04, 2004 1.181 1.245 1.140 1.164 67,642 -0.03(-2.70%)
May 03, 2004 1.318 1.318 1.156 1.197 62,695 -0.02(-1.33%)
Apr 30, 2004 1.302 1.350 1.124 1.213 162,489 -0.10(-7.41%)
Apr 29, 2004 1.391 1.399 1.164 1.310 256,842 -0.10(-6.90%)
Apr 28, 2004 1.496 1.496 1.391 1.407 101,895 -0.02(-1.69%)
Apr 27, 2004 1.528 1.528 1.415 1.431 143,816 -0.04(-2.75%)
Apr 26, 2004 1.480 1.545 1.456 1.472 128,730 +0.02(+1.11%)
Apr 23, 2004 1.423 1.650 1.383 1.456 591,095 +0.03(+2.27%)
Apr 22, 2004 1.496 1.504 1.423 1.423 85,696 -0.03(-2.22%)
Apr 21, 2004 1.431 1.472 1.423 1.456 82,604 +0.02(+1.69%)
Apr 20, 2004 1.439 1.480 1.431 1.431 129,224 -0.05(-3.28%)
Apr 19, 2004 1.496 1.496 1.415 1.480 53,050 +0.03(+2.23%)
Apr 16, 2004 1.536 1.536 1.439 1.448 69,744 -0.02(-1.65%)
Apr 15, 2004 1.480 1.504 1.439 1.472 91,879 -0.02(-1.03%)
Apr 14, 2004 1.504 1.508 1.448 1.487 81,615 +0.02(+1.04%)
Apr 13, 2004 1.520 1.714 1.472 1.472 744,310 +0.04(+2.83%)
Apr 12, 2004 1.456 1.488 1.391 1.431 267,847 -0.05(-3.28%)
Apr 08, 2004 1.545 1.545 1.472 1.480 97,196 -0.03(-2.14%)
Apr 07, 2004 1.569 1.569 1.472 1.512 175,597 -0.03(-2.09%)
Apr 06, 2004 1.545 1.553 1.480 1.545 79,884 +0.01(+0.53%)
Apr 05, 2004 1.520 1.553 1.496 1.536 167,683 -0.01(-0.52%)
Apr 02, 2004 1.545 1.585 1.520 1.545 200,700 -0.02(-1.04%)
Apr 01, 2004 1.585 1.585 1.520 1.561 275,391 -0.02(-1.53%)
Mar 31, 2004 1.666 1.666 1.520 1.585 210,098 -0.03(-2.00%)
Mar 30, 2004 1.569 1.690 1.504 1.617 337,468 +0.07(+4.71%)
Mar 29, 2004 1.585 1.609 1.536 1.545 185,119 -0.02(-1.04%)
Mar 26, 2004 1.561 1.577 1.536 1.561 154,698 +0.01(+0.52%)
Mar 25, 2004 1.634 1.650 1.545 1.553 593,815 -0.08(-4.95%)
Mar 24, 2004 1.690 1.698 1.577 1.634 588,127 -0.02(-1.46%)
Mar 23, 2004 1.884 1.884 1.634 1.658 1,793,442 -0.19(-10.09%)
Mar 22, 2004 2.006 2.280 1.819 1.844 13,795,025 +0.35(+23.24%)
Mar 19, 2004 1.520 1.553 1.480 1.496 58,367 -0.01(-0.54%)
Mar 18, 2004 1.585 1.585 1.496 1.504 83,965 -0.06(-3.63%)
Mar 17, 2004 1.609 1.609 1.504 1.561 56,759 +0.00(+0.00%)
Mar 16, 2004 1.642 1.642 1.496 1.561 156,801 -0.08(-4.93%)
Mar 15, 2004 1.642 1.658 1.585 1.642 91,632 -0.03(-1.93%)
Mar 12, 2004 1.747 1.755 1.634 1.674 229,760 +0.02(+0.98%)
Mar 11, 2004 1.609 1.666 1.577 1.658 69,496 +0.03(+1.99%)
Mar 10, 2004 1.690 1.698 1.593 1.625 98,062 -0.04(-2.43%)
Mar 09, 2004 1.658 1.706 1.617 1.666 70,115 +0.05(+3.00%)
Mar 08, 2004 1.747 1.779 1.601 1.617 353,791 -0.15(-8.26%)
Mar 05, 2004 1.795 1.860 1.739 1.763 103,750 +0.00(+0.00%)
Mar 04, 2004 1.731 1.795 1.698 1.763 74,814 -0.01(-0.46%)
Mar 03, 2004 1.747 1.787 1.625 1.771 89,158 +0.04(+2.34%)
Mar 02, 2004 1.763 1.771 1.674 1.731 49,835 -0.02(-0.93%)
Mar 01, 2004 1.803 1.803 1.739 1.747 74,814 -0.02(-0.92%)
Feb 27, 2004 1.625 1.787 1.617 1.763 313,354 +0.14(+8.46%)
Feb 26, 2004 1.634 1.642 1.577 1.625 55,028 +0.01(+0.90%)
Feb 25, 2004 1.650 1.650 1.609 1.611 70,609 -0.00(-0.30%)
Feb 24, 2004 1.682 1.682 1.609 1.616 80,379 -0.01(-0.60%)
Feb 23, 2004 1.698 1.702 1.625 1.625 96,454 -0.07(-4.29%)
Feb 20, 2004 1.698 1.714 1.634 1.698 52,308 +0.03(+1.94%)
Feb 19, 2004 1.731 1.739 1.666 1.666 211,953 -0.06(-3.29%)
Feb 18, 2004 1.771 1.771 1.666 1.722 95,094 -0.04(-2.29%)
Feb 17, 2004 1.731 1.787 1.731 1.763 29,431 +0.03(+1.87%)
Feb 13, 2004 1.731 1.763 1.690 1.731 72,959 -0.02(-0.93%)
Feb 12, 2004 1.779 1.795 1.674 1.747 130,214 -0.03(-1.91%)
Feb 11, 2004 1.787 1.811 1.739 1.781 78,895 +0.03(+1.94%)
Feb 10, 2004 1.779 1.795 1.698 1.747 72,341 -0.01(-0.46%)
Feb 09, 2004 1.828 1.824 1.747 1.755 31,038 -0.04(-2.25%)
Feb 06, 2004 1.739 1.828 1.731 1.795 122,176 +0.10(+5.71%)
Feb 05, 2004 1.844 1.892 1.698 1.698 181,656 -0.15(-7.89%)
Feb 04, 2004 1.860 1.876 1.763 1.844 330,419 -0.05(-2.56%)
Feb 03, 2004 1.698 1.941 1.666 1.892 999,173 +0.23(+13.59%)
Feb 02, 2004 1.634 1.698 1.617 1.666 254,492 +0.04(+2.49%)
Jan 30, 2004 1.642 1.642 1.593 1.625 64,674 +0.00(+0.00%)
Jan 29, 2004 1.650 1.650 1.577 1.625 92,745 -0.03(-1.95%)
Jan 28, 2004 1.658 1.698 1.634 1.658 122,670 +0.02(+1.03%)
Jan 27, 2004 1.625 1.674 1.561 1.641 184,871 +0.03(+1.96%)
Jan 26, 2004 1.666 1.666 1.561 1.609 122,052 -0.03(-1.97%)
Jan 23, 2004 1.690 1.706 1.593 1.642 96,454 -0.05(-2.87%)
Jan 22, 2004 1.698 1.731 1.658 1.690 46,990 +0.02(+0.97%)
Jan 21, 2004 1.674 1.690 1.625 1.674 111,788 -0.02(-0.96%)
Jan 20, 2004 1.658 1.690 1.625 1.690 166,446 +0.07(+4.50%)
Jan 16, 2004 1.633 1.633 1.585 1.617 67,889 -0.01(-0.50%)
Jan 15, 2004 1.634 1.666 1.577 1.625 100,628 +0.02(+1.00%)
Jan 14, 2004 1.739 1.739 1.553 1.609 258,607 -0.13(-7.44%)
Jan 13, 2004 1.779 1.787 1.731 1.739 74,100 -0.05(-2.71%)
Jan 12, 2004 1.779 1.811 1.722 1.787 39,942 -0.01(-0.45%)
Jan 09, 2004 1.714 1.803 1.698 1.795 97,258 +0.02(+0.91%)
Jan 08, 2004 1.844 1.844 1.739 1.779 59,606 -0.03(-1.79%)
Jan 07, 2004 1.860 1.892 1.779 1.811 92,542 -0.06(-3.03%)
Jan 06, 2004 1.860 1.884 1.739 1.868 151,607 +0.05(+2.67%)
Jan 05, 2004 1.868 1.884 1.764 1.819 181,038 +0.01(+0.45%)
Jan 02, 2004 1.852 1.852 1.739 1.811 77,658 -0.04(-2.18%)
Dec 31, 2003 1.763 1.852 1.634 1.852 302,472 +0.11(+6.02%)
Dec 30, 2003 1.779 1.787 1.714 1.747 105,647 +0.00(+0.00%)
Dec 29, 2003 1.739 1.779 1.714 1.747 189,626 +0.02(+1.41%)
Dec 26, 2003 1.674 1.722 1.642 1.722 94,946 +0.04(+2.40%)
Dec 24, 2003 1.609 1.682 1.609 1.682 108,350 +0.06(+4.00%)
Dec 23, 2003 1.650 1.650 1.577 1.617 96,457 -0.02(-1.48%)
Dec 22, 2003 1.650 1.674 1.577 1.642 71,327 -0.02(-1.46%)
Dec 19, 2003 1.617 1.682 1.617 1.666 109,535 +0.04(+2.49%)
Dec 18, 2003 1.584 1.625 1.578 1.625 90,296 +0.04(+2.55%)
Dec 17, 2003 1.593 1.601 1.536 1.585 113,359 -0.01(-0.51%)
Dec 16, 2003 1.601 1.609 1.545 1.593 90,808 +0.00(+0.00%)
Dec 15, 2003 1.577 1.617 1.480 1.593 101,218 +0.05(+3.14%)
Dec 12, 2003 1.528 1.577 1.472 1.545 101,772 +0.05(+3.24%)
Dec 11, 2003 1.498 1.577 1.504 1.496 83,594 -0.00(-0.16%)
Dec 10, 2003 1.480 1.569 1.456 1.498 72,483 +0.00(+0.16%)
Dec 09, 2003 1.617 1.617 1.472 1.496 151,892 -0.05(-3.14%)
Dec 08, 2003 1.714 1.714 1.536 1.545 191,637 -0.17(-9.91%)
Dec 05, 2003 1.771 1.755 1.676 1.714 119,529 -0.06(-3.20%)
Dec 04, 2003 1.666 1.779 1.601 1.771 287,524 +0.15(+9.50%)
Dec 03, 2003 1.617 1.682 1.577 1.617 160,870 +0.04(+2.56%)
Dec 02, 2003 1.512 1.593 1.480 1.577 177,998 +0.06(+4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.